• LAST PRICE
    25.1550
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.1792%)
  • Bid / Lots
    25.1500/ 12
  • Ask / Lots
    25.1600/ 20
  • Open / Previous Close
    25.3700 / 25.1100
  • Day Range
    Low 24.6800
    High 25.4800
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    3,301,391
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.11
TimeVolumeAVTR
09:32 ET5406625.46
09:34 ET1124925.46
09:36 ET14325225.345
09:38 ET4719125.29
09:39 ET2952725.13
09:41 ET2168225.225
09:43 ET2550825.11
09:45 ET3289125.01
09:48 ET2879024.97
09:50 ET4044424.87
09:52 ET4345624.9
09:54 ET1983524.85
09:56 ET1920124.86
09:57 ET1895224.84
09:59 ET22947424.765
10:01 ET3910124.8
10:03 ET782724.82
10:06 ET1314624.81
10:08 ET2519124.82
10:10 ET2006124.76
10:12 ET3356724.76
10:14 ET2998724.73
10:15 ET2150924.735
10:17 ET1344824.745
10:19 ET2796324.75
10:21 ET2018124.74
10:24 ET2489724.71
10:26 ET2529024.72
10:28 ET1834724.69
10:30 ET1030024.73
10:32 ET1000124.79
10:33 ET787224.835
10:35 ET836924.81
10:37 ET309624.801
10:39 ET2153524.75
10:42 ET6788224.72
10:44 ET13716124.7
10:46 ET11012424.69
10:48 ET2047224.69
10:50 ET2349824.725
10:51 ET1483624.755
10:53 ET871124.785
10:55 ET300624.795
10:57 ET487324.78
11:00 ET992324.75
11:02 ET563224.73
11:04 ET1085724.735
11:06 ET358424.74
11:08 ET1197724.82
11:09 ET235724.875
11:11 ET845224.8625
11:13 ET1514024.895
11:15 ET1101424.86
11:18 ET927224.865
11:20 ET170024.885
11:22 ET603024.86
11:24 ET583424.855
11:26 ET2883824.86
11:27 ET2639924.905
11:29 ET826424.9
11:31 ET280924.895
11:33 ET488524.91
11:36 ET348524.9
11:38 ET578824.925
11:40 ET418324.895
11:42 ET502224.93
11:44 ET100124.925
11:45 ET1208024.945
11:47 ET1039624.96
11:49 ET245024.955
11:51 ET1579924.935
11:54 ET6217024.95
11:56 ET565224.945
11:58 ET556724.95
12:00 ET664424.915
12:02 ET1109624.9
12:03 ET545724.925
12:05 ET162524.9275
12:07 ET682724.905
12:09 ET1339224.91
12:12 ET1540224.94
12:14 ET794024.955
12:16 ET549324.97
12:18 ET840424.94
12:20 ET850824.93
12:21 ET646124.94
12:23 ET360024.94
12:25 ET208624.935
12:27 ET786424.935
12:30 ET474724.94
12:32 ET287624.935
12:34 ET1014924.935
12:36 ET1402224.92
12:38 ET430624.92
12:39 ET434124.915
12:41 ET1009024.9125
12:43 ET464724.94
12:45 ET701424.935
12:48 ET530724.93
12:50 ET628724.935
12:52 ET1821324.95
12:54 ET828724.935
12:56 ET321224.935
12:57 ET352824.935
12:59 ET169224.95
01:01 ET943324.94
01:03 ET160024.945
01:06 ET98724.95
01:08 ET731324.935
01:10 ET1074224.955
01:12 ET1524824.99
01:14 ET593024.995
01:15 ET794924.995
01:17 ET820724.975
01:19 ET857324.97
01:21 ET663224.97
01:24 ET703124.985
01:26 ET254424.985
01:28 ET296224.985
01:30 ET213324.985
01:32 ET52424.98
01:33 ET697424.985
01:35 ET310125
01:37 ET159724.995
01:39 ET909824.97
01:42 ET416524.97
01:44 ET501424.985
01:46 ET90024.99
01:48 ET503324.985
01:50 ET1389925.01
01:51 ET10025.01
01:53 ET392225.02
01:55 ET788125
01:57 ET847825
02:00 ET7479124.985
02:02 ET474824.99
02:04 ET641324.99
02:06 ET394824.99
02:08 ET191125
02:09 ET110024.995
02:11 ET464325.005
02:13 ET1183125.01
02:15 ET1090125.01
02:18 ET2040425.01
02:20 ET483925.01
02:22 ET43225.01
02:24 ET749125.02
02:26 ET607225.015
02:27 ET475625.0125
02:29 ET1257725.015
02:31 ET232325.013
02:33 ET92925.01
02:36 ET960625.025
02:38 ET1400025.045
02:40 ET1482125.05
02:42 ET1095425.07
02:44 ET3779025.07
02:45 ET801525.085
02:47 ET862725.1009
02:49 ET641125.1
02:51 ET907425.11
02:54 ET493225.105
02:56 ET3225725.095
02:58 ET1000625.085
03:00 ET931225.085
03:02 ET174925.07
03:03 ET202525.06
03:05 ET194325.05
03:07 ET487025.045
03:09 ET365225.05
03:12 ET249025.04
03:14 ET472625.045
03:16 ET3034925.09
03:18 ET2273625.1
03:20 ET2546225.0906
03:21 ET3120925.115
03:23 ET443625.115
03:25 ET799425.125
03:27 ET568125.125
03:30 ET238825.125
03:32 ET2588825.125
03:34 ET511425.115
03:36 ET910325.115
03:38 ET612225.11
03:39 ET853425.115
03:41 ET1446125.135
03:43 ET1388625.165
03:45 ET1052025.16
03:48 ET1099925.155
03:50 ET1700925.155
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
17.1B
65.7x
---
United StatesCOO
Cooper Companies Inc
19.1B
98.8x
+27.07%
United StatesALGN
Align Technology Inc
20.9B
46.1x
+3.39%
United StatesSNN
Smith & Nephew PLC
11.2B
42.7x
-16.83%
United StatesZBH
Zimmer Biomet Holdings Inc
24.7B
26.1x
---
United StatesSTE
STERIS plc
23.3B
43.8x
+9.33%
As of 2024-05-15

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.1B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.36
EPS
$0.38
Book Value
$7.76
P/E Ratio
65.7x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
25.8x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.