• LAST PRICE
    26.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-2.5632%)
  • Bid / Lots
    25.6000/ 1
  • Ask / Lots
    28.0000/ 1
  • Open / Previous Close
    27.5000 / 27.7000
  • Day Range
    Low 26.7950
    High 27.5100
  • 52 Week Range
    Low 16.6300
    High 28.0000
  • Volume
    10,086,868
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.7
TimeVolumeAVTR
09:32 ET29562427.41
09:34 ET335627.31
09:36 ET162327.29
09:38 ET736427.18
09:39 ET21543627.24
09:41 ET1591727.15
09:43 ET11802727.04
09:45 ET4914326.95
09:48 ET3102526.87
09:50 ET1489127
09:52 ET2156626.96
09:54 ET2186626.94
09:56 ET4709126.89
09:57 ET1906126.855
09:59 ET814926.94
10:01 ET1998726.83
10:03 ET2721526.875
10:06 ET2312426.84
10:08 ET1142826.84
10:10 ET1371026.825
10:12 ET2784326.815
10:14 ET1644426.81
10:15 ET1172326.835
10:17 ET1896426.895
10:19 ET27911727.08
10:21 ET1628227.155
10:24 ET3782227.06
10:26 ET1206727.08
10:28 ET2094027.13
10:30 ET849727.14
10:32 ET1251027.125
10:33 ET613027.0616
10:35 ET1617127.105
10:37 ET1307727.11
10:39 ET1212327.115
10:42 ET1024727.085
10:44 ET486527.075
10:46 ET811127.065
10:48 ET632127.07
10:50 ET1025027.08
10:51 ET5628227.1
10:53 ET957527.09
10:55 ET1077627.115
10:57 ET1568327.12
11:00 ET1194227.06
11:02 ET873227.1
11:04 ET2272227.095
11:06 ET578627.11
11:08 ET957027.15
11:09 ET2043927.15
11:11 ET621427.07
11:13 ET339227.05
11:15 ET967127.035
11:18 ET458327
11:20 ET483527.02
11:22 ET866527.02
11:24 ET310526.995
11:26 ET380126.985
11:27 ET1242827.01
11:29 ET262127.02
11:31 ET2156926.99
11:33 ET813426.99
11:36 ET891427.06
11:38 ET809127.043
11:40 ET1407027.055
11:42 ET441927.045
11:44 ET1128727.08
11:45 ET317027.11
11:47 ET820227.115
11:49 ET346127.135
11:51 ET886627.095
11:54 ET1115427.055
11:56 ET1278927.11
11:58 ET658627.105
12:00 ET1525727.09
12:02 ET750527.055
12:03 ET347327.08
12:05 ET426727.06
12:07 ET850027.06
12:09 ET555527.09
12:12 ET350627.065
12:14 ET470427.07
12:16 ET701827.075
12:18 ET242027.065
12:20 ET318227.065
12:21 ET847927.03
12:23 ET784927.06
12:25 ET250427.08
12:27 ET639127.0811
12:30 ET452527.065
12:32 ET691627.095
12:34 ET318227.105
12:36 ET826927.12
12:38 ET1496027.14
12:39 ET978427.165
12:41 ET934627.145
12:43 ET418127.13
12:45 ET804427.135
12:48 ET871927.11
12:50 ET1137527.11
12:52 ET623327.1
12:54 ET599927.1099
12:56 ET331927.105
12:57 ET1451327.11
12:59 ET837527.15
01:01 ET2061527.105
01:03 ET942127.125
01:06 ET944027.08
01:08 ET605927.105
01:10 ET616927.12
01:12 ET5344027.13
01:14 ET1233327.145
01:15 ET922627.165
01:17 ET1084527.17
01:19 ET2473027.185
01:21 ET1565627.145
01:24 ET1383427.12
01:26 ET898927.095
01:28 ET1368427.08
01:30 ET965827.08
01:32 ET764327.085
01:33 ET450427.11
01:35 ET735927.135
01:37 ET698927.17
01:39 ET452027.14
01:42 ET1154527.155
01:44 ET573127.155
01:46 ET3427227.155
01:48 ET1914727.155
01:50 ET1516827.15
01:51 ET703627.125
01:53 ET2270427.145
01:55 ET890327.135
01:57 ET732527.155
02:00 ET1764227.16
02:02 ET4031627.205
02:04 ET666627.16
02:06 ET1838227.1
02:08 ET1318927.09
02:09 ET839027.0605
02:11 ET604127.055
02:13 ET1067927.075
02:15 ET2145127.125
02:18 ET3200627.12
02:20 ET4827627.145
02:22 ET1795027.155
02:24 ET806227.145
02:26 ET1785327.145
02:27 ET760827.145
02:29 ET1039227.1
02:31 ET684827.065
02:33 ET1130727.08
02:36 ET981027.05
02:38 ET407127.045
02:40 ET1069927.04
02:42 ET1744027.035
02:44 ET551627.035
02:45 ET957127.06
02:47 ET844827.065
02:49 ET1017927.07
02:51 ET627727.065
02:54 ET932027.095
02:56 ET1670027.125
02:58 ET1483527.13
03:00 ET7492527.115
03:02 ET1165427.105
03:03 ET1174727.1
03:05 ET1854727.095
03:07 ET798027.105
03:09 ET1196227.08
03:12 ET1043927.08
03:14 ET1686727.055
03:16 ET1173527.06
03:18 ET1110027.09
03:20 ET1183627.08
03:21 ET1106827.085
03:23 ET2876927.14
03:25 ET3059427.205
03:27 ET1928727.21
03:30 ET5583527.22
03:32 ET10313827.21
03:34 ET1811427.195
03:36 ET2012927.195
03:38 ET1926227.235
03:39 ET2571527.24
03:41 ET2521427.195
03:43 ET1228027.225
03:45 ET1630027.22
03:48 ET1867727.195
03:50 ET2434327.145
03:52 ET5853627.125
03:54 ET4979227.075
03:56 ET7054127.095
03:57 ET15056527.005
03:59 ET393834226.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
18.8B
51.0x
---
United StatesZBH
Zimmer Biomet Holdings Inc
21.7B
22.2x
---
United StatesALGN
Align Technology Inc
19.2B
42.9x
+3.39%
United StatesSTE
STERIS plc
23.6B
41.4x
+9.33%
United StatesSNN
Smith & Nephew PLC
13.5B
43.8x
-16.83%
United StatesCOO
Cooper Companies Inc
22.1B
61.5x
+27.07%
As of 2024-09-20

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.8B
Revenue (TTM)
$6.8B
Shares Outstanding
679.8M
Avantor Inc does not pay a dividend.
Beta
1.33
EPS
$0.53
Book Value
$7.76
P/E Ratio
51.0x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
24.7x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.