Avantor IncNYSE:AVTR
- LAST PRICE20.7400
- TODAY'S CHANGE (%)-0.4100 (-1.9385%)
- Bid / Lots20.0700/ 1
- Ask / Lots21.0000/ 1
- Open / Previous Close21.1500 / 21.1500
- Day Range
- 52 Week Range
- Volume9,879,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVTR |
|---|---|---|
| 09:32 ET | 67647 | 20.99 |
| 09:33 ET | 9785 | 21.06 |
| 09:35 ET | 2800 | 21.03 |
| 09:37 ET | 56273 | 20.985 |
| 09:39 ET | 19970 | 21.06 |
| 09:42 ET | 63016 | 21.025 |
| 09:44 ET | 3353 | 20.9814 |
| 09:46 ET | 6604 | 20.93 |
| 09:48 ET | 76240 | 20.93 |
| 09:50 ET | 10544 | 20.91 |
| 09:51 ET | 130687 | 20.96 |
| 09:53 ET | 65932 | 20.94 |
| 09:55 ET | 175800 | 20.995 |
| 09:57 ET | 82867 | 20.96 |
| 10:00 ET | 46878 | 20.895 |
| 10:02 ET | 17131 | 20.91 |
| 10:04 ET | 53198 | 20.9 |
| 10:06 ET | 81392 | 20.895 |
| 10:08 ET | 25769 | 20.87 |
| 10:09 ET | 19600 | 20.82 |
| 10:11 ET | 67731 | 20.805 |
| 10:13 ET | 19220 | 20.815 |
| 10:15 ET | 33866 | 20.845 |
| 10:18 ET | 45459 | 20.775 |
| 10:20 ET | 46553 | 20.785 |
| 10:22 ET | 184698 | 20.8 |
| 10:24 ET | 44396 | 20.78 |
| 10:26 ET | 30675 | 20.79 |
| 10:27 ET | 70514 | 20.79 |
| 10:29 ET | 50463 | 20.795 |
| 10:31 ET | 132028 | 20.795 |
| 10:33 ET | 37554 | 20.785 |
| 10:36 ET | 25677 | 20.775 |
| 10:38 ET | 16980 | 20.74 |
| 10:40 ET | 33405 | 20.785 |
| 10:42 ET | 12428 | 20.795 |
| 10:44 ET | 11604 | 20.8 |
| 10:45 ET | 28007 | 20.815 |
| 10:47 ET | 20583 | 20.83 |
| 10:49 ET | 28874 | 20.845 |
| 10:51 ET | 33662 | 20.83 |
| 10:54 ET | 22261 | 20.785 |
| 10:56 ET | 42856 | 20.765 |
| 10:58 ET | 30925 | 20.715 |
| 11:00 ET | 12115 | 20.775 |
| 11:02 ET | 128937 | 20.82 |
| 11:03 ET | 83609 | 20.8275 |
| 11:05 ET | 90909 | 20.845 |
| 11:07 ET | 12292 | 20.855 |
| 11:09 ET | 28238 | 20.885 |
| 11:12 ET | 24721 | 20.895 |
| 11:14 ET | 25073 | 20.845 |
| 11:16 ET | 23003 | 20.855 |
| 11:18 ET | 23225 | 20.89 |
| 11:20 ET | 10187 | 20.89 |
| 11:21 ET | 15523 | 20.865 |
| 11:23 ET | 10225 | 20.86 |
| 11:25 ET | 26488 | 20.875 |
| 11:27 ET | 13668 | 20.865 |
| 11:30 ET | 16516 | 20.885 |
| 11:32 ET | 15832 | 20.895 |
| 11:34 ET | 13754 | 20.895 |
| 11:36 ET | 72622 | 20.84 |
| 11:38 ET | 10327 | 20.83 |
| 11:39 ET | 9444 | 20.815 |
| 11:41 ET | 9452 | 20.805 |
| 11:43 ET | 10118 | 20.795 |
| 11:45 ET | 11208 | 20.795 |
| 11:48 ET | 17763 | 20.805 |
| 11:50 ET | 11676 | 20.785 |
| 11:52 ET | 13680 | 20.765 |
| 11:54 ET | 14497 | 20.775 |
| 11:56 ET | 22922 | 20.795 |
| 11:57 ET | 11976 | 20.775 |
| 11:59 ET | 28461 | 20.805 |
| 12:01 ET | 9477 | 20.805 |
| 12:03 ET | 35627 | 20.805 |
| 12:06 ET | 6942 | 20.805 |
| 12:08 ET | 20441 | 20.815 |
| 12:10 ET | 33261 | 20.805 |
| 12:12 ET | 7508 | 20.8 |
| 12:14 ET | 11581 | 20.815 |
| 12:15 ET | 6045 | 20.815 |
| 12:17 ET | 15921 | 20.815 |
| 12:19 ET | 8215 | 20.815 |
| 12:21 ET | 121708 | 20.815 |
| 12:24 ET | 19531 | 20.825 |
| 12:26 ET | 10984 | 20.835 |
| 12:28 ET | 22236 | 20.81 |
| 12:30 ET | 6467 | 20.795 |
| 12:32 ET | 5596 | 20.785 |
| 12:33 ET | 2700 | 20.785 |
| 12:35 ET | 13945 | 20.795 |
| 12:37 ET | 8852 | 20.765 |
| 12:39 ET | 6782 | 20.765 |
| 12:42 ET | 5854 | 20.775 |
| 12:44 ET | 5834 | 20.775 |
| 12:46 ET | 10910 | 20.785 |
| 12:48 ET | 5026 | 20.785 |
| 12:50 ET | 22637 | 20.785 |
| 12:51 ET | 25147 | 20.765 |
| 12:53 ET | 9047 | 20.785 |
| 12:55 ET | 2967 | 20.775 |
| 12:57 ET | 3258 | 20.775 |
| 01:00 ET | 10903 | 20.775 |
| 01:02 ET | 6400 | 20.79 |
| 01:04 ET | 6369 | 20.785 |
| 01:06 ET | 19175 | 20.805 |
| 01:08 ET | 19119 | 20.815 |
| 01:09 ET | 10257 | 20.81 |
| 01:11 ET | 9404 | 20.81 |
| 01:13 ET | 3390 | 20.805 |
| 01:15 ET | 9499 | 20.815 |
| 01:18 ET | 8349 | 20.825 |
| 01:20 ET | 23140 | 20.785 |
| 01:22 ET | 5265 | 20.795 |
| 01:24 ET | 3598 | 20.795 |
| 01:26 ET | 9717 | 20.785 |
| 01:27 ET | 6858 | 20.785 |
| 01:29 ET | 14645 | 20.78 |
| 01:31 ET | 16476 | 20.795 |
| 01:33 ET | 37199 | 20.76 |
| 01:36 ET | 15830 | 20.715 |
| 01:38 ET | 139179 | 20.75 |
| 01:40 ET | 31453 | 20.6725 |
| 01:42 ET | 71172 | 20.735 |
| 01:44 ET | 6626 | 20.735 |
| 01:45 ET | 27508 | 20.74 |
| 01:47 ET | 6235 | 20.755 |
| 01:49 ET | 32788 | 20.73 |
| 01:51 ET | 9521 | 20.71 |
| 01:54 ET | 2400 | 20.705 |
| 01:56 ET | 2200 | 20.7 |
| 01:58 ET | 4394 | 20.7 |
| 02:00 ET | 3896 | 20.705 |
| 02:02 ET | 10260 | 20.725 |
| 02:03 ET | 5653 | 20.715 |
| 02:05 ET | 6051 | 20.715 |
| 02:07 ET | 5393 | 20.705 |
| 02:09 ET | 25522 | 20.695 |
| 02:12 ET | 9555 | 20.68 |
| 02:14 ET | 91163 | 20.675 |
| 02:16 ET | 24592 | 20.675 |
| 02:18 ET | 14447 | 20.675 |
| 02:20 ET | 3650 | 20.675 |
| 02:21 ET | 9378 | 20.665 |
| 02:23 ET | 15174 | 20.655 |
| 02:25 ET | 161768 | 20.63 |
| 02:27 ET | 32001 | 20.625 |
| 02:30 ET | 11325 | 20.605 |
| 02:32 ET | 12334 | 20.575 |
| 02:34 ET | 7691 | 20.565 |
| 02:36 ET | 7334 | 20.56 |
| 02:38 ET | 55253 | 20.575 |
| 02:39 ET | 21395 | 20.585 |
| 02:41 ET | 69500 | 20.585 |
| 02:43 ET | 31777 | 20.585 |
| 02:45 ET | 4935 | 20.575 |
| 03:14 ET | 900 | 20.555 |
| 03:15 ET | 5391 | 20.555 |
| 03:17 ET | 19884 | 20.545 |
| 03:19 ET | 116194 | 20.53 |
| 03:21 ET | 15293 | 20.525 |
| 03:24 ET | 13058 | 20.5394 |
| 03:26 ET | 9591 | 20.535 |
| 03:28 ET | 11988 | 20.545 |
| 03:30 ET | 22602 | 20.555 |
| 03:32 ET | 11965 | 20.545 |
| 03:33 ET | 20013 | 20.535 |
| 03:35 ET | 178111 | 20.565 |
| 03:37 ET | 37028 | 20.605 |
| 03:39 ET | 32588 | 20.6 |
| 03:42 ET | 21260 | 20.605 |
| 03:44 ET | 44937 | 20.615 |
| 03:46 ET | 89351 | 20.595 |
| 03:48 ET | 44943 | 20.615 |
| 03:50 ET | 86683 | 20.67 |
| 03:51 ET | 128079 | 20.695 |
| 03:53 ET | 173409 | 20.715 |
| 03:55 ET | 178467 | 20.705 |
| 03:57 ET | 599774 | 20.725 |
| 04:00 ET | 1914383 | 20.74 |
Yesterday
Avantor(R) Opens New Bridgewater Innovation Center Focused on Solving Life Science's Biggest Challenges, from 8:05AM ET on Thursday Nov 14, 2024 by Dow Jones
8:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
Avantor(R) Appoints Dame Louise Makin, DBE, Ph.D., to its Board of Directors, from 8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Avantor(R) Appoints Dame Louise Makin, DBE, Ph.D., to its Board of Directors, from 8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
DJ Avantor Is Maintained at Overweight by Wells Fargo, from 12:14PM ET on Monday Oct 28, 2024 by Dow Jones
12:14PM ET on Monday Oct 28, 2024 by Dow JonesDJ Avantor Is Maintained at Outperform by Baird, from 7:34AM ET on Monday Oct 28, 2024 by Dow Jones
7:34AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avantor Inc | 14.4B | 45.6x | --- |
Solventum Corp | 11.7B | 16.2x | --- |
Smith & Nephew PLC | 10.7B | 35.6x | -16.83% |
Align Technology Inc | 16.5B | 38.1x | +3.39% |
Globus Medical Inc | 12.9B | 122.2x | -7.04% |
Zimmer Biomet Holdings Inc | 21.7B | 21.4x | --- |
Company Information
Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits, and peristaltic pumps. Equipment and instrumentation include filtration systems, virus inactivation systems, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.
Contact Information
- Headquarters
- Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
- Phone
- 610-386-1700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jonathan Peacock
- President, Chief Executive Officer, Director
- Michael Stubblefield
- Chief Financial Officer, Executive Vice President
- R. Brent Jones
- Executive Vice President, Sales and Customer Excellence
- James Bramwell
- Executive Vice President, AMEA
- Christophe Couturier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 680.6M |
Avantor Inc does not pay a dividend. | |
Beta | 1.30 |
EPS | $0.45 |
Book Value | $7.76 |
P/E Ratio | 45.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 9.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
