Autozone IncNYSE:AZO
- LAST PRICE3,107.5300
- TODAY'S CHANGE (%)-28.5300 (-0.9097%)
- Bid / Lots2,722.2200/ 1
- Ask / Lots---/ ---
- Open / Previous Close3,133.0000 / 3,136.0600
- Day Range
- 52 Week Range
- Volume117,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZO |
|---|---|---|
| 09:32 ET | 4834 | 3150.505 |
| 09:44 ET | 690 | 3150.75 |
| 09:55 ET | 100 | 3141.665 |
| 09:57 ET | 311 | 3132.555 |
| 10:00 ET | 100 | 3134.91 |
| 10:04 ET | 600 | 3124.11 |
| 10:09 ET | 200 | 3116.37 |
| 10:13 ET | 223 | 3110.97 |
| 10:15 ET | 397 | 3118.785 |
| 10:20 ET | 600 | 3117.555 |
| 10:22 ET | 660 | 3113.685 |
| 10:26 ET | 800 | 3110.545 |
| 10:27 ET | 800 | 3109.035 |
| 10:29 ET | 1500 | 3111.075 |
| 10:31 ET | 800 | 3111.8 |
| 10:33 ET | 100 | 3109.6 |
| 10:38 ET | 100 | 3118.63 |
| 10:49 ET | 100 | 3126.14 |
| 10:51 ET | 300 | 3129.71 |
| 10:56 ET | 700 | 3120 |
| 10:58 ET | 100 | 3122.305 |
| 11:07 ET | 100 | 3115.965 |
| 11:09 ET | 300 | 3109.4995 |
| 11:14 ET | 200 | 3116.31 |
| 11:20 ET | 100 | 3115.9 |
| 11:27 ET | 100 | 3115.36 |
| 11:32 ET | 100 | 3113.385 |
| 11:36 ET | 100 | 3108.51 |
| 11:39 ET | 100 | 3106.38 |
| 11:43 ET | 100 | 3105.115 |
| 11:48 ET | 200 | 3110.565 |
| 11:59 ET | 100 | 3118.87 |
| 12:10 ET | 100 | 3118.63 |
| 12:26 ET | 100 | 3116.99 |
| 12:28 ET | 100 | 3116.04 |
| 12:30 ET | 208 | 3116.04 |
| 12:32 ET | 301 | 3111.28 |
| 12:37 ET | 100 | 3107.05 |
| 12:44 ET | 100 | 3107.05 |
| 12:51 ET | 100 | 3105.88 |
| 01:00 ET | 1104 | 3110 |
| 01:06 ET | 300 | 3111 |
| 01:26 ET | 100 | 3116.825 |
| 01:27 ET | 200 | 3116.42 |
| 01:33 ET | 100 | 3113.435 |
| 01:45 ET | 100 | 3113.1925 |
| 01:49 ET | 100 | 3113.435 |
| 01:54 ET | 103 | 3116.93 |
| 02:03 ET | 100 | 3113.48 |
| 02:05 ET | 200 | 3111.7 |
| 02:34 ET | 300 | 3113.93 |
| 02:38 ET | 221 | 3113.93 |
| 02:39 ET | 500 | 3114.72 |
| 02:41 ET | 200 | 3117.3 |
| 03:17 ET | 100 | 3109.635 |
| 03:19 ET | 200 | 3105.38 |
| 03:26 ET | 400 | 3110.635 |
| 03:30 ET | 100 | 3111 |
| 03:32 ET | 300 | 3110.325 |
| 03:33 ET | 608 | 3113.45 |
| 03:35 ET | 200 | 3112.85 |
| 03:37 ET | 200 | 3111.27 |
| 03:39 ET | 1297 | 3107.935 |
| 03:42 ET | 100 | 3104.525 |
| 03:46 ET | 100 | 3102.41 |
| 03:50 ET | 100 | 3107.38 |
| 03:51 ET | 236 | 3104 |
| 03:53 ET | 300 | 3100 |
| 03:55 ET | 200 | 3105.92 |
| 03:57 ET | 100 | 3106.365 |
| 04:00 ET | 12599 | 3107.53 |
Oct 22, 2024
Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada, from 8:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autozone Inc | 52.5B | 20.7x | +18.84% |
Carvana Co | 50.0B | 25,858.4x | --- |
O'Reilly Automotive Inc | 70.2B | 30.0x | +19.06% |
Tractor Supply Co | 29.7B | 26.8x | +18.53% |
DICK'S Sporting Goods Inc | 16.1B | 14.5x | +30.34% |
Ulta Beauty Inc | 17.2B | 14.7x | +18.92% |
Company Information
AutoZone, Inc. is a retailer and distributor of automotive replacement parts and accessories in the Americas. Its Auto Parts Stores segment is a retailer and distributor of automotive parts and accessories through its approximately 7,353 stores in the United States, Mexico and Brazil. Each store carries an extensive product line for cars, sport utility vehicles, vans and light duty trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. The Company also sells automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and its commercial customers can make purchases through www.autozonepro.com. In addition, the Company sells the ALLDATA brand of automotive diagnostic, repair, collision and shop management software through www.alldata.com. It also provides product information on its Duralast branded products through www.duralastparts.com.
Contact Information
- Headquarters
- 123 S Front StMEMPHIS, TN, United States 38103
- Phone
- 901-495-6500
- Fax
- ---
Executives
- Executive Chairman of the Board
- William Rhodes
- President, Chief Executive Officer, Director
- Philip Daniele
- Chief Financial Officer
- Jamere Jackson
- Executive Vice President - Store Operations, Commercial, Loss Prevention, International, Information Technology and ALLDATA
- Thomas Newbern
- Executive Vice President - Merchandising, Marketing and Supply Chain, Customer Satisfaction
- William Hackney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.5B |
|---|---|
Revenue (TTM) | $18.5B |
Shares Outstanding | 16.9M |
Autozone Inc does not pay a dividend. | |
Beta | 0.71 |
EPS | $150.01 |
Book Value | $-280.61 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 20.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
