• LAST PRICE
    35.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.7232%)
  • Bid / Lots
    35.4700/ 3
  • Ask / Lots
    36.0000/ 5
  • Open / Previous Close
    35.6200 / 35.9500
  • Day Range
    Low 35.5450
    High 36.1500
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    3,962,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.95
TimeVolumeBAX
09:32 ET4882535.9
09:34 ET161635.8999
09:36 ET682835.91
09:38 ET1593735.9314
09:39 ET663935.95
09:41 ET1891235.99
09:43 ET1805736.055
09:45 ET2290836.085
09:48 ET2819236.06
09:50 ET4064035.96
09:52 ET1176435.99
09:54 ET1495735.97
09:56 ET616835.98
09:57 ET1134636.01
09:59 ET931136
10:01 ET2520435.98
10:03 ET1245535.965
10:06 ET353335.9
10:08 ET1148035.9
10:10 ET409335.9
10:12 ET822935.945
10:14 ET744235.98
10:15 ET814336.01
10:17 ET1706535.98
10:19 ET3960035.995
10:21 ET2407836.05
10:24 ET1073136.01
10:26 ET2317836.04
10:28 ET3399736.06
10:30 ET846836.06
10:32 ET1070836.065
10:33 ET1012136.005
10:35 ET757635.97
10:37 ET1720235.91
10:39 ET2443235.93
10:42 ET1250235.89
10:44 ET971835.88
10:46 ET861535.97
10:48 ET1690435.93
10:50 ET884635.93
10:51 ET1008635.98
10:53 ET830435.92
10:55 ET398435.895
10:57 ET355035.9
11:00 ET1800135.84
11:02 ET2081535.81
11:04 ET1574735.8
11:06 ET1059535.76
11:08 ET1714835.785
11:09 ET430935.755
11:11 ET468335.75
11:13 ET648935.75
11:15 ET1357735.69
11:18 ET425135.685
11:20 ET1858435.64
11:22 ET1397935.635
11:24 ET2700435.66
11:26 ET468235.69
11:27 ET481335.705
11:29 ET488935.6885
11:31 ET1332535.6875
11:33 ET711435.67
11:36 ET336435.665
11:38 ET576035.635
11:40 ET2251135.62
11:42 ET2411835.68
11:44 ET2106735.675
11:45 ET547435.68
11:47 ET1400535.655
11:49 ET3263435.66
11:51 ET3815235.695
11:54 ET1604035.685
11:56 ET1469035.695
11:58 ET804535.68
12:00 ET665235.625
12:02 ET1198735.635
12:03 ET291735.61
12:05 ET1115035.63
12:07 ET974135.6
12:09 ET317635.575
12:12 ET2104335.63
12:14 ET441535.635
12:16 ET384835.61
12:18 ET740435.595
12:20 ET865935.585
12:21 ET691835.57
12:23 ET2485535.6
12:25 ET463535.61
12:27 ET1331435.58
12:30 ET1249835.555
12:32 ET791735.5825
12:34 ET262135.5775
12:36 ET712635.58
12:38 ET278935.575
12:39 ET1468235.605
12:41 ET596035.575
12:43 ET1613035.615
12:45 ET754235.6
12:48 ET3307135.64
12:50 ET1247235.675
12:52 ET1140135.635
12:54 ET1548135.67
12:56 ET784335.66
12:57 ET2260935.67
12:59 ET1017035.65
01:01 ET2253835.685
01:03 ET1676635.67
01:06 ET325935.675
01:08 ET485435.655
01:10 ET711635.655
01:12 ET393435.65
01:14 ET668235.63
01:15 ET1420735.665
01:17 ET694735.66
01:19 ET205335.67
01:21 ET637335.655
01:24 ET498135.665
01:26 ET530435.66
01:28 ET1599735.675
01:30 ET782735.675
01:32 ET286135.67
01:33 ET550735.68
01:35 ET433035.685
01:37 ET472535.6891
01:39 ET1237435.7
01:42 ET551835.695
01:44 ET374135.695
01:46 ET535635.695
01:48 ET522735.6675
01:50 ET714135.62
01:51 ET417235.625
01:53 ET1460935.65
01:55 ET494635.6499
01:57 ET421135.66
02:00 ET523635.67
02:02 ET1359235.695
02:04 ET719635.775
02:06 ET3617635.72
02:08 ET1380235.71
02:09 ET584435.735
02:11 ET2239935.745
02:13 ET3278635.805
02:15 ET582235.8
02:18 ET386935.823
02:20 ET408835.815
02:22 ET416235.79
02:24 ET392635.795
02:26 ET2842635.76
02:27 ET364635.75
02:29 ET571035.735
02:31 ET1206535.735
02:33 ET789135.73
02:36 ET488035.72
02:38 ET395335.71
02:40 ET1539435.725
02:42 ET523535.735
02:44 ET862935.77
02:45 ET507435.79
02:47 ET279935.785
02:49 ET1119235.75
02:51 ET768135.76
02:54 ET2184235.77
02:56 ET573435.77
02:58 ET590235.77
03:00 ET344835.78
03:02 ET4155435.785
03:03 ET2162135.78
03:05 ET2718135.755
03:07 ET1029635.766
03:09 ET710335.75
03:12 ET687435.755
03:14 ET1601135.695
03:16 ET1100735.71
03:18 ET1777935.71
03:20 ET516635.685
03:21 ET2491435.71
03:23 ET1237535.71
03:25 ET1251135.69
03:27 ET680735.695
03:30 ET1017735.69
03:32 ET2255035.665
03:34 ET2207535.685
03:36 ET935935.665
03:38 ET1642235.685
03:39 ET911835.685
03:41 ET1131735.675
03:43 ET2946135.685
03:45 ET2413035.715
03:48 ET2473635.725
03:50 ET3399135.73
03:52 ET6461335.7
03:54 ET4794835.705
03:56 ET7002635.68
03:57 ET8791035.7
03:59 ET78658335.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
18.2B
-468.1x
---
United StatesAVTR
Avantor Inc
16.8B
64.8x
---
United StatesHSIC
Henry Schein Inc
9.4B
24.8x
+2.98%
United StatesCOO
Cooper Companies Inc
18.8B
95.8x
+27.07%
United StatesALGN
Align Technology Inc
20.5B
44.8x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
25.0B
26.3x
---
As of 2024-05-12

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.2B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.25%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.63
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-468.1x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
14.6x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.