Stocks Overview

LAST PRICE
33.1700
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.4502%)

Bid / Lots
33.1700/ 10
Ask / Lots
33.1800/ 3
Open / Previous Close
33.1500 / 33.3200
Day Range
Low 32.8790
High 33.4100
52 Week Range
Low 31.0100
High 50.2100
Volume
3,111,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.32
Time	Volume	BAX
09:32 ET	37127	33.06
09:34 ET	6991	33.0666
09:36 ET	6013	33.05
09:38 ET	27169	33.05
09:39 ET	5098	33.02
09:41 ET	14257	33.09
09:43 ET	11284	33.095
09:45 ET	9411	33.045
09:48 ET	24943	33.025
09:50 ET	10039	33.005
09:52 ET	42769	33
09:54 ET	15639	33
09:56 ET	4191	32.985
09:57 ET	25126	32.92
09:59 ET	62777	32.945
10:01 ET	20309	33.055
10:03 ET	18846	33.045
10:06 ET	5187	33.045
10:08 ET	5306	33.015
10:10 ET	35710	32.995
10:12 ET	29694	33.025
10:14 ET	14883	33.02
10:15 ET	26810	33.08
10:17 ET	11282	33.02
10:19 ET	7098	33.04
10:21 ET	10529	33.08
10:24 ET	10216	33.135
10:26 ET	19198	33.12
10:28 ET	6851	33.14
10:30 ET	23205	33.12
10:32 ET	9018	33.175
10:33 ET	9333	33.2
10:35 ET	18947	33.235
10:37 ET	31016	33.275
10:39 ET	13499	33.315
10:42 ET	7384	33.325
10:44 ET	9817	33.315
10:46 ET	27186	33.34
10:48 ET	23100	33.385
10:50 ET	18071	33.4
10:51 ET	24503	33.35
10:53 ET	34813	33.345
10:55 ET	10120	33.335
10:57 ET	29981	33.325
11:00 ET	26540	33.31
11:02 ET	19371	33.28
11:04 ET	7409	33.3
11:06 ET	9207	33.3
11:08 ET	8357	33.28
11:09 ET	8026	33.28
11:11 ET	17170	33.285
11:13 ET	8871	33.32
11:15 ET	4187	33.33
11:18 ET	6016	33.325
11:20 ET	19981	33.3
11:22 ET	18639	33.3
11:24 ET	17929	33.345
11:26 ET	10330	33.375
11:27 ET	7683	33.375
11:29 ET	13670	33.335
11:31 ET	12259	33.32
11:33 ET	10387	33.31
11:36 ET	11056	33.285
11:38 ET	4183	33.265
11:40 ET	15547	33.265
11:42 ET	2602	33.245
11:44 ET	13431	33.235
11:45 ET	9371	33.2339
11:47 ET	12362	33.195
11:49 ET	3500	33.2
11:51 ET	14195	33.17
11:54 ET	5545	33.185
11:56 ET	15120	33.165
11:58 ET	9409	33.171
12:00 ET	12050	33.171
12:02 ET	5340	33.17
12:03 ET	7623	33.18
12:05 ET	24541	33.18
12:07 ET	2470	33.195
12:09 ET	6716	33.185
12:12 ET	2967	33.17
12:14 ET	10745	33.185
12:16 ET	3184	33.191
12:18 ET	22921	33.195
12:20 ET	9866	33.17
12:21 ET	8965	33.18
12:23 ET	5869	33.165
12:25 ET	23936	33.155
12:27 ET	11050	33.13
12:30 ET	10409	33.125
12:32 ET	4907	33.135
12:34 ET	13471	33.13
12:36 ET	7484	33.085
12:38 ET	13191	33.085
12:39 ET	5039	33.095
12:41 ET	6937	33.09
12:43 ET	5001	33.0803
12:45 ET	4495	33.09
12:48 ET	14001	33.08
12:50 ET	5945	33.065
12:52 ET	16824	33.09
12:54 ET	14320	33.075
12:56 ET	1782	33.07
12:57 ET	8583	33.095
12:59 ET	10399	33.1
01:01 ET	5238	33.08
01:03 ET	20571	33.065
01:06 ET	20947	33.04
01:08 ET	33789	33.041
01:10 ET	26626	33.055
01:12 ET	45819	33.145
01:14 ET	18884	33.15
01:15 ET	67217	33.15
01:17 ET	28476	33.1743
01:19 ET	16397	33.155
01:21 ET	29718	33.17
01:24 ET	14989	33.2
01:26 ET	3992	33.19
01:28 ET	2280	33.195
01:30 ET	17806	33.16
01:32 ET	7012	33.145
01:33 ET	2065	33.14
01:35 ET	21345	33.145
01:37 ET	13141	33.145
01:39 ET	13657	33.135
01:42 ET	36157	33.13
01:44 ET	9876	33.125
01:46 ET	28047	33.12
01:48 ET	11738	33.1244
01:50 ET	21806	33.105
01:51 ET	2671	33.095
01:53 ET	10318	33.11
01:55 ET	6914	33.085
01:57 ET	40950	33.085
02:00 ET	71572	33.115
02:02 ET	18151	33.12
02:04 ET	11442	33.105
02:06 ET	17989	33.055
02:08 ET	9245	33.055
02:09 ET	25532	33.075
02:11 ET	8804	33.065
02:13 ET	10795	33.085
02:15 ET	14058	33.085
02:18 ET	10772	33.105
02:20 ET	22401	33.085
02:22 ET	10215	33.125
02:24 ET	14097	33.135
02:26 ET	2520	33.135
02:27 ET	17235	33.15
02:29 ET	10031	33.145
02:31 ET	4082	33.145
02:33 ET	12236	33.145
02:36 ET	16837	33.151
02:38 ET	35176	33.185
02:40 ET	14333	33.185
02:42 ET	54520	33.205
02:44 ET	29901	33.19
02:45 ET	13422	33.24
02:47 ET	7404	33.235
02:49 ET	1973	33.235
02:51 ET	9858	33.225
02:54 ET	8878	33.221
02:56 ET	6777	33.221
02:58 ET	7289	33.225
03:00 ET	11556	33.221
03:02 ET	20852	33.191
03:03 ET	32220	33.205
03:05 ET	28556	33.205
03:07 ET	13685	33.205
03:09 ET	35444	33.155
03:12 ET	12837	33.17

Data delayed at least 15 minutes.

Yesterday
- Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
May 30, 2024
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
  7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.4B	-435.1x	---
United StatesAVTR Avantor Inc	16.4B	62.6x	---
United StatesHSIC Henry Schein Inc	8.9B	23.2x	+2.98%
United StatesCOO Cooper Companies Inc	18.7B	68.6x	+27.07%
United StatesALGN Align Technology Inc	19.4B	42.1x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.7B	24.5x	---
As of 2024-06-07

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.4B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.50%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.61
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-435.1x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	13.9x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Yesterday

Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 23 hours ago by Dow Jones

May 30, 2024

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar