• LAST PRICE
    33.9650
  • TODAY'S CHANGE (%)
    Trending Down-0.3850 (-1.1208%)
  • Bid / Lots
    33.9600/ 6
  • Ask / Lots
    33.9700/ 3
  • Open / Previous Close
    34.0400 / 34.3500
  • Day Range
    Low 33.5800
    High 34.2000
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    3,406,294
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 34.35
TimeVolumeBAX
09:32 ET4810233.9005
09:34 ET586733.8082
09:36 ET593733.69
09:38 ET1838933.6
09:39 ET1290733.655
09:41 ET666933.655
09:43 ET759933.7499
09:45 ET711033.68
09:48 ET666133.715
09:50 ET306933.69
09:52 ET1083833.78
09:54 ET772433.76
09:56 ET369233.755
09:57 ET433233.75
09:59 ET6816133.655
10:01 ET1512233.685
10:03 ET843633.715
10:06 ET708533.755
10:08 ET420733.745
10:10 ET851033.795
10:12 ET567233.825
10:14 ET334733.865
10:15 ET2594633.925
10:17 ET1211733.94
10:19 ET598433.93
10:21 ET527333.915
10:24 ET1116633.915
10:26 ET1100133.925
10:28 ET1414133.9
10:30 ET387233.915
10:32 ET497633.915
10:33 ET969533.845
10:35 ET879633.865
10:37 ET313133.94
10:39 ET880233.97
10:42 ET428033.985
10:44 ET840133.96
10:46 ET661233.95
10:48 ET217233.895
10:50 ET909133.885
10:51 ET1467433.92
10:53 ET586233.945
10:55 ET505333.97
10:57 ET230133.95
11:00 ET21213834.01
11:02 ET50257734.12
11:04 ET2145634.085
11:06 ET586734.04
11:08 ET374434.05
11:09 ET482634.09
11:11 ET500034.075
11:13 ET660634.105
11:15 ET839434.085
11:18 ET107534.0837
11:20 ET1060134.055
11:22 ET1251934.055
11:24 ET1240234.03
11:26 ET294734.025
11:27 ET743734.025
11:29 ET748434.035
11:31 ET727034.025
11:33 ET1297434
11:36 ET404533.975
11:38 ET1433633.975
11:40 ET7491233.98
11:42 ET654933.95
11:44 ET469233.955
11:45 ET250233.95
11:47 ET410533.97
11:49 ET827733.965
11:51 ET202133.97
11:54 ET313433.97
11:56 ET22775833.92
11:58 ET350633.965
12:00 ET778934.005
12:02 ET943034.04
12:03 ET553334.0508
12:05 ET1371534.08
12:07 ET1065434.035
12:09 ET1069934.075
12:12 ET944634.035
12:14 ET881134.035
12:16 ET640234.04
12:18 ET644034.0203
12:20 ET1849533.975
12:21 ET537034.005
12:23 ET572434.005
12:25 ET2643134.005
12:27 ET2846133.99
12:30 ET389033.985
12:32 ET707533.9893
12:34 ET803034
12:36 ET529333.985
12:38 ET863533.985
12:39 ET353433.985
12:41 ET982733.945
12:43 ET297033.975
12:45 ET386833.9775
12:48 ET1069833.935
12:50 ET338533.97
12:52 ET253833.96
12:54 ET596733.925
12:56 ET507133.915
12:57 ET651233.905
12:59 ET228133.93
01:01 ET398033.94
01:03 ET394033.905
01:06 ET26426833.94
01:08 ET498133.96
01:10 ET6155133.995
01:12 ET994834
01:14 ET1719633.965
01:15 ET685233.99
01:17 ET854633.965
01:19 ET979833.97
01:21 ET991733.94
01:24 ET271533.945
01:26 ET2475733.9111
01:28 ET888133.93
01:30 ET10449033.98
01:32 ET1075433.96
01:33 ET1832233.925
01:35 ET768333.95
01:37 ET1128033.97
01:39 ET10745033.99
01:42 ET669933.995
01:44 ET2396833.955
01:46 ET1746533.98
01:48 ET443133.97
01:50 ET349333.96
01:51 ET1098833.915
01:53 ET1082433.905
01:55 ET1078333.905
01:57 ET768633.92
02:00 ET726833.93
02:02 ET653533.93
02:04 ET861633.915
02:06 ET1120133.92
02:08 ET1432333.94
02:09 ET857233.925
02:11 ET1334633.94
02:13 ET840033.949
02:15 ET1207733.96
02:18 ET759333.925
02:20 ET1510633.92
02:22 ET11408433.915
02:24 ET6058533.925
02:26 ET3455833.965
02:27 ET2569733.965
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.5B
-445.5x
---
United StatesAVTR
Avantor Inc
16.8B
63.5x
---
United StatesHSIC
Henry Schein Inc
9.3B
24.3x
+2.98%
United StatesCOO
Cooper Companies Inc
19.2B
95.4x
+27.07%
United StatesALGN
Align Technology Inc
19.7B
41.3x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
24.5B
25.2x
---
As of 2024-05-23

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.5B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.42%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.60
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-445.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
14.0x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.