Stocks Overview

LAST PRICE
35.3500
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.9249%)

Bid / Lots
35.1200/ 1
Ask / Lots
35.6700/ 1
Open / Previous Close
35.8700 / 35.6800
Day Range
Low 35.1650
High 35.8700
52 Week Range
Low 31.0100
High 50.2100
Volume
4,497,448
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 35.68
Time	Volume	BAX
09:32 ET	139431	35.69
09:34 ET	2824	35.58
09:36 ET	5083	35.47
09:38 ET	11600	35.495
09:39 ET	15261	35.462
09:41 ET	6254	35.42
09:43 ET	4086	35.42
09:45 ET	5744	35.285
09:48 ET	7145	35.32
09:50 ET	6938	35.28
09:52 ET	25686	35.22
09:54 ET	10051	35.26
09:56 ET	10198	35.2627
09:57 ET	7805	35.33
09:59 ET	10120	35.31
10:01 ET	8955	35.28
10:03 ET	11152	35.3
10:06 ET	19633	35.26
10:08 ET	13982	35.22
10:10 ET	11924	35.28
10:12 ET	8288	35.275
10:14 ET	8374	35.3
10:15 ET	3010	35.24
10:17 ET	5751	35.215
10:19 ET	25211	35.19
10:21 ET	34239	35.225
10:24 ET	18294	35.315
10:26 ET	3499	35.315
10:28 ET	8128	35.28
10:30 ET	34883	35.245
10:32 ET	26217	35.225
10:33 ET	30800	35.315
10:35 ET	6598	35.325
10:37 ET	8131	35.33
10:39 ET	3398	35.35
10:42 ET	7589	35.315
10:44 ET	8241	35.29
10:46 ET	4792	35.27
10:48 ET	4121	35.19
10:50 ET	11989	35.275
10:51 ET	17062	35.3
10:53 ET	6708	35.305
10:55 ET	7349	35.28
10:57 ET	109120	35.3
11:00 ET	4966	35.3
11:02 ET	3372	35.325
11:04 ET	4503	35.27
11:06 ET	6079	35.3
11:08 ET	6021	35.32
11:09 ET	2219	35.315
11:11 ET	2995	35.325
11:13 ET	9483	35.31
11:15 ET	8784	35.305
11:18 ET	8658	35.32
11:20 ET	4585	35.335
11:22 ET	6520	35.34
11:24 ET	1717	35.32
11:26 ET	6613	35.305
11:27 ET	4140	35.3
11:29 ET	30468	35.29
11:31 ET	33545	35.285
11:33 ET	17582	35.32
11:36 ET	11434	35.3
11:38 ET	17114	35.35
11:40 ET	7652	35.335
11:42 ET	4929	35.315
11:44 ET	5450	35.295
11:45 ET	25186	35.345
11:47 ET	3943	35.37
11:49 ET	4221	35.35
11:51 ET	6055	35.355
11:54 ET	3575	35.345
11:56 ET	9802	35.32
11:58 ET	5104	35.305
12:00 ET	2054	35.3
12:02 ET	7345	35.33
12:03 ET	3364	35.335
12:05 ET	4333	35.335
12:07 ET	5084	35.365
12:09 ET	12222	35.355
12:12 ET	18154	35.41
12:14 ET	4268	35.385
12:16 ET	16121	35.43
12:18 ET	7326	35.435
12:20 ET	4272	35.45
12:21 ET	14412	35.39
12:23 ET	4286	35.34
12:25 ET	4120	35.33
12:27 ET	2540	35.335
12:30 ET	12733	35.34
12:32 ET	7330	35.375
12:34 ET	10333	35.4
12:36 ET	7811	35.44
12:38 ET	4942	35.475
12:39 ET	10094	35.455
12:41 ET	5358	35.46
12:43 ET	8363	35.435
12:45 ET	7567	35.465
12:48 ET	4094	35.455
12:50 ET	3497	35.475
12:52 ET	5659	35.463
12:54 ET	5827	35.48
12:56 ET	2265	35.485
12:57 ET	5395	35.485
12:59 ET	21152	35.485
01:01 ET	15609	35.465
01:03 ET	65519	35.45
01:06 ET	27316	35.4
01:08 ET	78959	35.46
01:10 ET	11462	35.445
01:12 ET	31799	35.39
01:14 ET	1633	35.395
01:15 ET	4943	35.405
01:17 ET	7813	35.425
01:19 ET	6251	35.44
01:21 ET	2562	35.435
01:24 ET	2021	35.425
01:26 ET	8739	35.475
01:28 ET	1300	35.48
01:30 ET	8563	35.465
01:32 ET	5542	35.46
01:33 ET	15664	35.445
01:35 ET	17946	35.455
01:37 ET	18216	35.425
01:39 ET	7245	35.495
01:42 ET	14929	35.46
01:44 ET	2437	35.43
01:46 ET	3465	35.425
01:48 ET	10697	35.44
01:50 ET	55242	35.49
01:51 ET	65265	35.475
01:53 ET	8156	35.45
01:55 ET	4293	35.47
01:57 ET	4688	35.495
02:00 ET	1504	35.475
02:02 ET	5085	35.4615
02:04 ET	5394	35.425
02:06 ET	2757	35.4
02:08 ET	3523	35.39
02:09 ET	6362	35.418
02:11 ET	5722	35.39
02:13 ET	3649	35.395
02:15 ET	2639	35.415
02:18 ET	9517	35.435
02:20 ET	8272	35.405
02:22 ET	12703	35.4
02:24 ET	10559	35.385
02:26 ET	6498	35.3601
02:27 ET	6035	35.365
02:29 ET	6666	35.365
02:31 ET	56927	35.32
02:33 ET	26678	35.315
02:36 ET	4281	35.285
02:38 ET	6101	35.305
02:40 ET	10645	35.325
02:42 ET	6410	35.335
02:44 ET	5481	35.25
02:45 ET	12656	35.305
02:47 ET	6887	35.26
02:49 ET	15421	35.265
02:51 ET	13103	35.31
02:54 ET	4613	35.295
03:00 ET	8030	35.265
03:02 ET	17271	35.295
03:03 ET	9348	35.295
03:05 ET	14121	35.295
03:07 ET	12750	35.305
03:09 ET	13832	35.335
03:12 ET	9688	35.325
03:14 ET	5295	35.3299
03:16 ET	8801	35.295
03:18 ET	10525	35.305
03:20 ET	8316	35.325
03:21 ET	8331	35.3499
03:23 ET	15378	35.34
03:25 ET	8955	35.28
03:27 ET	9655	35.255
03:30 ET	28725	35.255
03:32 ET	21977	35.28
03:34 ET	42336	35.291
03:36 ET	16019	35.325
03:38 ET	13019	35.325
03:39 ET	14455	35.335
03:41 ET	19243	35.305
03:43 ET	49046	35.315
03:45 ET	35025	35.315
03:48 ET	47429	35.325
03:50 ET	79904	35.365
03:52 ET	56776	35.35
03:54 ET	51174	35.315
03:56 ET	72137	35.315
03:57 ET	72666	35.335
03:59 ET	1033633	35.35

Data delayed at least 15 minutes.

Jul 17, 2024
- Press Release: Baxter to Host Second-Quarter 2024 Financial Results Conference Call for Investors, from 4:19PM ET on Wednesday Jul 17, 2024 by Dow Jones
  4:19PM ET on Wednesday Jul 17, 2024 by Dow Jones
- Baxter to Host Second-Quarter 2024 Financial Results Conference Call for Investors, from 4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
  4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
- Baxter Declares Quarterly Dividend, from 4:45PM ET on Tuesday Jul 16, 2024 by Dow Jones
  4:45PM ET on Tuesday Jul 16, 2024 by Dow Jones
- Press Release: Baxter Declares Quarterly Dividend, from 4:45PM ET on Tuesday Jul 16, 2024 by Dow Jones
  4:45PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
- DJ Baxter International Cut to Underweight From Equal-Weight by Morgan Stanley, from 6:16AM ET on Monday Jul 15, 2024 by Dow Jones
  6:16AM ET on Monday Jul 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	18.2B	-463.7x	---
United StatesCOO Cooper Companies Inc	18.1B	53.3x	+27.07%
United StatesAVTR Avantor Inc	14.5B	54.5x	---
United StatesHSIC Henry Schein Inc	9.1B	23.8x	+2.98%
United StatesALGN Align Technology Inc	18.9B	41.4x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	22.8B	23.9x	---
As of 2024-07-20

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.2B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.28%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	08-30-24
Pay Date	10-01-24
Beta	0.58
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-463.7x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	14.6x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Jul 17, 2024

Press Release: Baxter to Host Second-Quarter 2024 Financial Results Conference Call for Investors, from 4:19PM ET on Wednesday Jul 17, 2024 by Dow Jones

Baxter to Host Second-Quarter 2024 Financial Results Conference Call for Investors, from 4:15PM ET on Wednesday Jul 17, 2024 by Dow Jones

Jul 16, 2024

Baxter Declares Quarterly Dividend, from 4:45PM ET on Tuesday Jul 16, 2024 by Dow Jones

Press Release: Baxter Declares Quarterly Dividend, from 4:45PM ET on Tuesday Jul 16, 2024 by Dow Jones

Jul 15, 2024

DJ Baxter International Cut to Underweight From Equal-Weight by Morgan Stanley, from 6:16AM ET on Monday Jul 15, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar