Stocks Overview

LAST PRICE
36.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.8300/ 1
Ask / Lots
38.0000/ 1
Open / Previous Close
--- / 36.1800
Day Range
---
52 Week Range
Low 31.0100
High 44.0050
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 36.22
Time	Volume	BAX
09:32 ET	21502	36.42
09:34 ET	2625	36.35
09:36 ET	1814	36.3829
09:38 ET	3717	36.37
09:39 ET	5488	36.48
09:41 ET	261	36.44
09:43 ET	2077	36.47
09:45 ET	1817	36.4
09:48 ET	1548	36.38
09:50 ET	1015	36.35
09:52 ET	821	36.3121
09:54 ET	226	36.315
09:56 ET	3599	36.3
09:57 ET	3748	36.3024
09:59 ET	3953	36.34
10:01 ET	3370	36.266
10:03 ET	7139	36.28
10:06 ET	2293	36.27
10:08 ET	1501	36.22
10:10 ET	3832	36.255
10:12 ET	13978	36.16
10:14 ET	7656	36.17
10:15 ET	1133	36.09
10:17 ET	5714	36.0889
10:19 ET	2500	36.095
10:21 ET	2632	36.095
10:24 ET	8082	36.16
10:26 ET	12125	36.16
10:28 ET	1774	36.18
10:30 ET	2740	36.13
10:32 ET	5874	36.15
10:33 ET	2403	36.1
10:35 ET	3259	36.145
10:37 ET	2479	36.155
10:39 ET	4496	36.15
10:42 ET	700	36.16
10:44 ET	6542	36.13
10:46 ET	3849	36.145
10:48 ET	4055	36.16
10:50 ET	6693	36.135
10:51 ET	4330	36.125
10:53 ET	4529	36.08
10:55 ET	6482	36.115
10:57 ET	1715	36.135
11:00 ET	1157	36.15
11:02 ET	2449	36.14
11:04 ET	2761	36.09
11:06 ET	3347	36.12
11:08 ET	2606	36.175
11:09 ET	1484	36.175
11:11 ET	1424	36.17
11:13 ET	4788	36.18
11:15 ET	10265	36.16
11:18 ET	27012	36.16
11:20 ET	45980	36.23
11:22 ET	503	36.23
11:24 ET	5423	36.19
11:26 ET	1799	36.21
11:27 ET	1030	36.26
11:29 ET	900	36.27
11:31 ET	1602	36.245
11:33 ET	2080	36.25
11:36 ET	3744	36.2873
11:38 ET	2515	36.32
11:40 ET	8415	36.34
11:42 ET	600	36.355
11:44 ET	2213	36.33
11:45 ET	6937	36.32
11:47 ET	2061	36.32
11:49 ET	5304	36.25
11:51 ET	2816	36.23
11:54 ET	6872	36.25
11:56 ET	2539	36.24
11:58 ET	2107	36.23
12:00 ET	1901	36.21
12:02 ET	1908	36.18
12:03 ET	9186	36.19
12:05 ET	6333	36.2
12:07 ET	1689	36.2
12:09 ET	872	36.195
12:12 ET	7972	36.17
12:14 ET	5806	36.11
12:16 ET	6216	36.13
12:18 ET	2177	36.14
12:20 ET	1566	36.14
12:21 ET	2554	36.15
12:23 ET	2105	36.1828
12:25 ET	2991	36.17
12:27 ET	1024	36.185
12:30 ET	5160	36.155
12:32 ET	1897	36.165
12:34 ET	2366	36.15
12:36 ET	4699	36.175
12:38 ET	1400	36.18
12:39 ET	2253	36.205
12:41 ET	3024	36.185
12:43 ET	2814	36.185
12:45 ET	2600	36.205
12:48 ET	5588	36.22
12:50 ET	1364	36.24
12:52 ET	2318	36.25
12:54 ET	2400	36.28
12:56 ET	593	36.29
12:57 ET	7205	36.34
12:59 ET	2584	36.325
01:01 ET	6564	36.32
01:03 ET	1100	36.32
01:06 ET	1514	36.32
01:08 ET	18222	36.27
01:10 ET	3113	36.295
01:12 ET	858	36.265
01:14 ET	1326	36.25
01:15 ET	1947	36.25
01:17 ET	5581	36.27
01:19 ET	5624	36.26
01:21 ET	2124	36.305
01:24 ET	7803	36.32
01:26 ET	796	36.3
01:28 ET	4962	36.31
01:30 ET	2994	36.33
01:32 ET	2900	36.33
01:33 ET	6896	36.335
01:35 ET	4563	36.345
01:37 ET	1394	36.345
01:39 ET	141299	36.36
01:42 ET	11803	36.33
01:44 ET	1528	36.33
01:46 ET	2879	36.335
01:48 ET	1378	36.34
01:50 ET	2889	36.345
01:51 ET	3075	36.32
01:53 ET	1616	36.32
01:55 ET	5583	36.335
01:57 ET	7414	36.332
02:00 ET	2638	36.335
02:02 ET	5129	36.33
02:04 ET	6644	36.33
02:06 ET	2101	36.345
02:08 ET	2970	36.35
02:09 ET	2109	36.345
02:11 ET	6185	36.34
02:13 ET	5740	36.38
02:15 ET	4257	36.4
02:18 ET	3805	36.385
02:20 ET	2137	36.375
02:22 ET	2609	36.385
02:24 ET	5095	36.38
02:26 ET	488	36.37
02:27 ET	8492	36.37
02:29 ET	8345	36.345
02:31 ET	17378	36.38
02:33 ET	49496	36.38
02:36 ET	7168	36.37
02:38 ET	5495	36.395
02:40 ET	4004	36.38
02:42 ET	3432	36.385
02:44 ET	3872	36.38
02:45 ET	609	36.385
02:47 ET	4143	36.39
02:49 ET	2058	36.39
02:51 ET	4367	36.33
02:54 ET	1902	36.325
02:56 ET	1836	36.325
02:58 ET	3084	36.325
03:00 ET	2210	36.3
03:02 ET	3809	36.305
03:03 ET	3269	36.295
03:05 ET	5006	36.2725
03:07 ET	2909	36.275
03:09 ET	3289	36.285
03:12 ET	3896	36.31
03:14 ET	3520	36.295
03:16 ET	3502	36.295
03:18 ET	906	36.285
03:20 ET	4177	36.285
03:21 ET	3073	36.27
03:23 ET	5605	36.26
03:25 ET	3377	36.255
03:27 ET	9307	36.265
03:30 ET	9033	36.265
03:32 ET	30195	36.235
03:34 ET	13373	36.175
03:36 ET	8122	36.185
03:38 ET	9747	36.18
03:39 ET	12641	36.14
03:41 ET	20369	36.135
03:43 ET	6729	36.14
03:45 ET	16085	36.155
03:48 ET	30146	36.16
03:50 ET	47185	36.185
03:52 ET	46608	36.16
03:54 ET	50777	36.155
03:56 ET	101191	36.13
03:57 ET	115613	36.07
03:59 ET	644838	36.18

Data delayed at least 15 minutes.

Aug 13, 2024
- DJ Baxter International Slides 6.5% After Deal to Sell Kidney Care Business to Carlyle Group, from 11:52AM ET on Tuesday Aug 13, 2024 by Dow Jones
  11:52AM ET on Tuesday Aug 13, 2024 by Dow Jones
- DJ Baxter International in Deal to Sell Kidney Care Business to Carlyle for $3.8B, from 7:28AM ET on Tuesday Aug 13, 2024 by Dow Jones
  7:28AM ET on Tuesday Aug 13, 2024 by Dow Jones
- DJ Baxter To Sell Its Kidney Care Business In A $3.8 Billion Deal To Carlyle Group -- MarketWatch, from 7:13AM ET on Tuesday Aug 13, 2024 by Dow Jones
  7:13AM ET on Tuesday Aug 13, 2024 by Dow Jones
- Baxter Announces Definitive Agreement to Divest Its Vantive Kidney Care Segment to Carlyle for $3.8 Billion, from 7:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
  7:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 8, 2024
- DJ Baxter International Is Maintained at Neutral by Goldman Sachs, from 11:29AM ET on Thursday Aug 08, 2024 by Dow Jones
  11:29AM ET on Thursday Aug 08, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	18.5B	-118.0x	---
United StatesAVTR Avantor Inc	17.3B	48.0x	---
United StatesCOO Cooper Companies Inc	18.6B	55.1x	+27.07%
United StatesZBH Zimmer Biomet Holdings Inc	22.8B	23.4x	---
United StatesHSIC Henry Schein Inc	8.9B	25.8x	+2.98%
United StatesALGN Align Technology Inc	17.6B	39.9x	+3.39%
As of 2024-08-22

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.5B
Revenue (TTM)	$15.0B
Shares Outstanding	510.2M
Dividend Yield	3.21%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	08-30-24
Pay Date	10-01-24
Beta	0.59
EPS	$-0.31
Book Value	$16.55
P/E Ratio	-118.0x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	16.6x
Operating Margin	1.62%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Aug 13, 2024

DJ Baxter International Slides 6.5% After Deal to Sell Kidney Care Business to Carlyle Group, from 11:52AM ET on Tuesday Aug 13, 2024 by Dow Jones

DJ Baxter International in Deal to Sell Kidney Care Business to Carlyle for $3.8B, from 7:28AM ET on Tuesday Aug 13, 2024 by Dow Jones

DJ Baxter To Sell Its Kidney Care Business In A $3.8 Billion Deal To Carlyle Group -- MarketWatch, from 7:13AM ET on Tuesday Aug 13, 2024 by Dow Jones

Baxter Announces Definitive Agreement to Divest Its Vantive Kidney Care Segment to Carlyle for $3.8 Billion, from 7:00AM ET on Tuesday Aug 13, 2024 by Dow Jones

Aug 8, 2024

DJ Baxter International Is Maintained at Neutral by Goldman Sachs, from 11:29AM ET on Thursday Aug 08, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar