Stocks Overview

LAST PRICE
33.0600
TODAY'S CHANGE (%)
Trending Down-0.3900 (-1.1659%)

Bid / Lots
33.0000/ 5
Ask / Lots
33.7400/ 5
Open / Previous Close
33.5000 / 33.4500
Day Range
Low 33.0600
High 34.1800
52 Week Range
Low 31.0100
High 50.2100
Volume
4,474,872
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 33.45
Time	Volume	BAX
09:32 ET	43144	33.5928
09:34 ET	4090	33.66
09:36 ET	11767	33.62
09:38 ET	3707	33.64
09:39 ET	4802	33.665
09:41 ET	8038	33.82
09:43 ET	21871	33.79
09:45 ET	8974	33.87
09:48 ET	14505	34.035
09:50 ET	23703	34.06
09:52 ET	6456	34.02
09:54 ET	8854	34.08
09:56 ET	10412	34.16
09:57 ET	11328	34.1
09:59 ET	13389	34.06
10:01 ET	44008	34.07
10:03 ET	9993	34.075
10:06 ET	24745	34
10:08 ET	9666	33.955
10:10 ET	75933	34.05
10:12 ET	47473	34.095
10:14 ET	10347	34.065
10:15 ET	7922	34.055
10:17 ET	14408	34
10:19 ET	15238	33.98
10:21 ET	14932	33.9
10:24 ET	10795	33.8709
10:26 ET	11686	33.91
10:28 ET	6742	33.88
10:30 ET	11589	33.855
10:32 ET	10169	33.83
10:33 ET	11124	33.785
10:35 ET	17221	33.74
10:37 ET	4617	33.72
10:39 ET	8529	33.765
10:42 ET	11295	33.73
10:44 ET	15068	33.755
10:46 ET	9306	33.7
10:48 ET	12203	33.635
10:50 ET	10387	33.615
10:51 ET	14271	33.615
10:53 ET	9543	33.67
10:55 ET	16397	33.64
10:57 ET	9233	33.6611
11:00 ET	14760	33.695
11:02 ET	13972	33.675
11:04 ET	11528	33.6725
11:06 ET	19484	33.675
11:08 ET	20657	33.67
11:09 ET	20537	33.675
11:11 ET	12304	33.66
11:13 ET	24739	33.675
11:15 ET	14990	33.665
11:18 ET	11783	33.705
11:20 ET	13429	33.715
11:22 ET	22430	33.7
11:24 ET	11591	33.685
11:26 ET	21958	33.665
11:27 ET	22792	33.64
11:29 ET	12008	33.63
11:31 ET	10372	33.65
11:33 ET	15101	33.675
11:36 ET	20515	33.73
11:38 ET	17401	33.685
11:40 ET	18163	33.71
11:42 ET	9439	33.7
11:44 ET	6370	33.685
11:45 ET	9226	33.65
11:47 ET	7863	33.615
11:49 ET	14318	33.54
11:51 ET	22431	33.545
11:54 ET	5329	33.565
11:56 ET	5749	33.545
11:58 ET	31239	33.5434
12:00 ET	7900	33.545
12:02 ET	9177	33.5
12:03 ET	11007	33.48
12:05 ET	3605	33.42
12:07 ET	13008	33.4
12:09 ET	7855	33.385
12:12 ET	9821	33.41
12:14 ET	15879	33.385
12:16 ET	7998	33.345
12:18 ET	21954	33.325
12:20 ET	11382	33.345
12:21 ET	8285	33.335
12:23 ET	3067	33.35
12:25 ET	5303	33.335
12:27 ET	3811	33.345
12:30 ET	10987	33.305
12:32 ET	7680	33.315
12:34 ET	10428	33.285
12:36 ET	5974	33.3
12:38 ET	5869	33.3125
12:39 ET	9431	33.295
12:41 ET	6591	33.29
12:43 ET	7432	33.311
12:45 ET	4607	33.31
12:48 ET	9668	33.29
12:50 ET	14528	33.305
12:52 ET	5872	33.2934
12:54 ET	19763	33.295
12:56 ET	14800	33.315
12:57 ET	7845	33.37
12:59 ET	14078	33.37
01:01 ET	4898	33.36
01:03 ET	23465	33.36
01:06 ET	9971	33.345
01:08 ET	6054	33.34
01:10 ET	5279	33.345
01:12 ET	11989	33.3342
01:14 ET	16682	33.325
01:15 ET	14857	33.31
01:17 ET	16209	33.315
01:19 ET	4776	33.325
01:21 ET	5850	33.325
01:24 ET	9937	33.35
01:26 ET	11343	33.345
01:28 ET	9397	33.345
01:30 ET	7168	33.335
01:32 ET	16684	33.325
01:33 ET	6886	33.345
01:35 ET	9727	33.345
01:37 ET	15710	33.365
01:39 ET	5424	33.34
01:42 ET	15731	33.315
01:44 ET	13017	33.3
01:46 ET	10777	33.3225
01:48 ET	3902	33.33
01:50 ET	2450	33.33
01:51 ET	10787	33.355
01:53 ET	9176	33.365
01:55 ET	12084	33.345
01:57 ET	18054	33.325
02:00 ET	9222	33.325
02:02 ET	14169	33.335
02:04 ET	16988	33.33
02:06 ET	16722	33.325
02:08 ET	8790	33.37
02:09 ET	10330	33.35
02:11 ET	12581	33.345
02:13 ET	13643	33.33
02:15 ET	12867	33.335
02:18 ET	22926	33.33
02:20 ET	16327	33.32
02:22 ET	6646	33.315
02:24 ET	27705	33.325
02:26 ET	16906	33.305
02:27 ET	24909	33.275
02:29 ET	12549	33.29
02:31 ET	14942	33.29
02:33 ET	8199	33.285
02:36 ET	9350	33.3
02:38 ET	29553	33.295
02:40 ET	7659	33.305
02:42 ET	18810	33.235
02:44 ET	13141	33.245
02:45 ET	7553	33.24
02:47 ET	16407	33.2325
02:49 ET	17499	33.285
02:51 ET	12347	33.2625
02:54 ET	22575	33.305
02:56 ET	18432	33.29
02:58 ET	8636	33.29
03:00 ET	10762	33.3
03:02 ET	15542	33.3
03:03 ET	203488	33.3555
03:05 ET	19430	33.355
03:07 ET	8797	33.345
03:09 ET	14273	33.345
03:12 ET	8739	33.335
03:14 ET	31332	33.28
03:16 ET	14666	33.2403
03:18 ET	13661	33.25
03:20 ET	6386	33.225
03:21 ET	15528	33.215
03:23 ET	11189	33.14
03:25 ET	10072	33.14
03:27 ET	15530	33.1
03:30 ET	10338	33.101
03:32 ET	11617	33.095
03:34 ET	10212	33.105
03:36 ET	18893	33.145
03:38 ET	5591	33.145
03:39 ET	15963	33.165
03:41 ET	10266	33.165
03:43 ET	15360	33.185
03:45 ET	54439	33.2
03:48 ET	32070	33.254
03:50 ET	25694	33.25
03:52 ET	56422	33.245
03:54 ET	40703	33.245
03:56 ET	49493	33.18
03:57 ET	88351	33.13
03:59 ET	199395	33.06

Data delayed at least 15 minutes.

Jun 21, 2024
- Grabar Law Office Investigates Unlawful Overcharges on Behalf of Direct Purchasers of Hill-Rom Hospital Beds, Birthing Beds, and ICU Beds, from 6:23PM ET on Friday Jun 21, 2024 by Dow Jones
  6:23PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 6, 2024
- Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:15PM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.0B	-433.6x	---
United StatesAVTR Avantor Inc	14.4B	54.3x	---
United StatesHSIC Henry Schein Inc	8.2B	22.0x	+2.98%
United StatesCOO Cooper Companies Inc	17.4B	50.8x	+27.07%
United StatesALGN Align Technology Inc	18.2B	39.3x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	22.3B	22.9x	---
As of 2024-07-02

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.0B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.51%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.57
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-433.6x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	13.6x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Jun 21, 2024

Grabar Law Office Investigates Unlawful Overcharges on Behalf of Direct Purchasers of Hill-Rom Hospital Beds, Birthing Beds, and ICU Beds, from 6:23PM ET on Friday Jun 21, 2024 by Dow Jones

Jun 6, 2024

Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar