Baxter International IncNYSE:BAX
- LAST PRICE36.3200
- TODAY'S CHANGE (%)1.2400 (3.5348%)
- Bid / Lots35.7300/ 3
- Ask / Lots36.9000/ 3
- Open / Previous Close35.2500 / 35.0800
- Day Range
- 52 Week Range
- Volume5,152,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAX |
|---|---|---|
| 09:32 ET | 26258 | 35.33 |
| 09:34 ET | 15770 | 35.56 |
| 09:36 ET | 10757 | 35.43 |
| 09:38 ET | 10256 | 35.45 |
| 09:39 ET | 4909 | 35.38 |
| 09:41 ET | 3205 | 35.465 |
| 09:43 ET | 3492 | 35.405 |
| 09:45 ET | 5939 | 35.25 |
| 09:48 ET | 4174 | 35.27 |
| 09:50 ET | 851 | 35.274 |
| 09:52 ET | 3924 | 35.3 |
| 09:54 ET | 5739 | 35.255 |
| 09:56 ET | 5334 | 35.215 |
| 09:57 ET | 11490 | 35.15 |
| 09:59 ET | 4468 | 35.16 |
| 10:01 ET | 10521 | 35.26 |
| 10:03 ET | 12220 | 35.32 |
| 10:06 ET | 2208 | 35.26 |
| 10:08 ET | 2486 | 35.3 |
| 10:10 ET | 16305 | 35.22 |
| 10:12 ET | 3583 | 35.21 |
| 10:14 ET | 9098 | 35.2 |
| 10:15 ET | 2574 | 35.23 |
| 10:17 ET | 2073 | 35.22 |
| 10:19 ET | 2820 | 35.15 |
| 10:21 ET | 5685 | 35.11 |
| 10:24 ET | 4769 | 35.06 |
| 10:26 ET | 7407 | 35.01 |
| 10:28 ET | 3327 | 35.06 |
| 10:30 ET | 4544 | 35.02 |
| 10:32 ET | 3852 | 34.98 |
| 10:33 ET | 9985 | 34.99 |
| 10:35 ET | 3645 | 35.01 |
| 10:37 ET | 4166 | 34.98 |
| 10:39 ET | 11752 | 35 |
| 10:42 ET | 6574 | 35.06 |
| 10:44 ET | 4669 | 35.02 |
| 10:46 ET | 26909 | 35.07 |
| 10:48 ET | 4605 | 35.09 |
| 10:50 ET | 2919 | 35.12 |
| 10:51 ET | 39150 | 35.22 |
| 10:53 ET | 4384 | 35.29 |
| 10:55 ET | 12280 | 35.256 |
| 10:57 ET | 28931 | 35.32 |
| 11:00 ET | 6879 | 35.32 |
| 11:02 ET | 6754 | 35.31 |
| 11:04 ET | 5328 | 35.34 |
| 11:06 ET | 2691 | 35.37 |
| 11:08 ET | 26836 | 35.45 |
| 11:09 ET | 33704 | 35.59 |
| 11:11 ET | 12207 | 35.66 |
| 11:13 ET | 18364 | 35.655 |
| 11:15 ET | 46486 | 35.6538 |
| 11:18 ET | 14467 | 35.64 |
| 11:20 ET | 7864 | 35.74 |
| 11:22 ET | 21332 | 35.69 |
| 11:24 ET | 24428 | 35.77 |
| 11:26 ET | 126712 | 35.85 |
| 11:27 ET | 81632 | 35.94 |
| 11:29 ET | 110605 | 35.92 |
| 11:31 ET | 83301 | 35.89 |
| 11:33 ET | 27179 | 35.85 |
| 11:36 ET | 17279 | 35.91 |
| 11:38 ET | 18812 | 35.95 |
| 11:40 ET | 16167 | 35.915 |
| 11:42 ET | 28016 | 35.945 |
| 11:44 ET | 43856 | 36.005 |
| 11:45 ET | 14645 | 35.99 |
| 11:47 ET | 13765 | 36 |
| 11:49 ET | 13498 | 36.07 |
| 11:51 ET | 31196 | 36.05 |
| 11:54 ET | 25889 | 36.05 |
| 11:56 ET | 32782 | 36.04 |
| 11:58 ET | 5704 | 36.0103 |
| 12:00 ET | 16658 | 35.9063 |
| 12:02 ET | 18286 | 35.87 |
| 12:03 ET | 17984 | 35.93 |
| 12:05 ET | 7836 | 35.985 |
| 12:07 ET | 7980 | 35.95 |
| 12:09 ET | 8146 | 35.955 |
| 12:12 ET | 8551 | 35.945 |
| 12:14 ET | 7581 | 35.95 |
| 12:16 ET | 12213 | 35.99 |
| 12:18 ET | 10156 | 36.065 |
| 12:20 ET | 13516 | 36.05 |
| 12:21 ET | 6207 | 36.06 |
| 12:23 ET | 16874 | 36.02 |
| 12:25 ET | 11155 | 36 |
| 12:27 ET | 5966 | 36.005 |
| 12:30 ET | 6321 | 36.0088 |
| 12:32 ET | 1727 | 35.99 |
| 12:34 ET | 10037 | 36.01 |
| 12:36 ET | 17090 | 36.0401 |
| 12:38 ET | 5994 | 36.105 |
| 12:39 ET | 21302 | 36.18 |
| 12:41 ET | 2840 | 36.17 |
| 12:43 ET | 6377 | 36.186 |
| 12:45 ET | 5453 | 36.1699 |
| 12:48 ET | 6805 | 36.21 |
| 12:50 ET | 5354 | 36.1958 |
| 12:52 ET | 12392 | 36.195 |
| 12:54 ET | 9681 | 36.17 |
| 12:56 ET | 4877 | 36.165 |
| 12:57 ET | 5307 | 36.17 |
| 12:59 ET | 10496 | 36.13 |
| 01:01 ET | 6635 | 36.15 |
| 01:03 ET | 8458 | 36.165 |
| 01:06 ET | 12777 | 36.18 |
| 01:08 ET | 9122 | 36.175 |
| 01:10 ET | 9052 | 36.175 |
| 01:12 ET | 10017 | 36.22 |
| 01:14 ET | 7251 | 36.205 |
| 01:15 ET | 3956 | 36.18 |
| 01:17 ET | 1790 | 36.19 |
| 01:19 ET | 9121 | 36.196 |
| 01:21 ET | 3186 | 36.17 |
| 01:24 ET | 5210 | 36.18 |
| 01:26 ET | 7755 | 36.23 |
| 01:28 ET | 6222 | 36.245 |
| 01:30 ET | 4206 | 36.23 |
| 01:32 ET | 10985 | 36.2 |
| 01:33 ET | 6171 | 36.17 |
| 01:35 ET | 10727 | 36.124 |
| 01:37 ET | 15159 | 36.15 |
| 01:39 ET | 8294 | 36.09 |
| 01:42 ET | 6248 | 36.115 |
| 01:44 ET | 6287 | 36.175 |
| 01:46 ET | 6280 | 36.21 |
| 01:48 ET | 5285 | 36.185 |
| 01:50 ET | 5457 | 36.16 |
| 01:51 ET | 3130 | 36.14 |
| 01:53 ET | 3931 | 36.106 |
| 01:55 ET | 4242 | 36.13 |
| 01:57 ET | 4632 | 36.14 |
| 02:00 ET | 10075 | 36.1452 |
| 02:02 ET | 12131 | 36.14 |
| 02:04 ET | 9124 | 36.135 |
| 02:06 ET | 7912 | 36.08 |
| 02:08 ET | 2672 | 36.075 |
| 02:09 ET | 5790 | 36.06 |
| 02:11 ET | 7032 | 36.08 |
| 02:13 ET | 2378 | 36.075 |
| 02:15 ET | 9564 | 36.06 |
| 02:18 ET | 3710 | 36.055 |
| 02:20 ET | 4021 | 36.085 |
| 02:22 ET | 7156 | 36.085 |
| 02:24 ET | 9981 | 36.07 |
| 02:26 ET | 4106 | 36.04 |
| 02:27 ET | 12804 | 36.06 |
| 02:29 ET | 9088 | 36.07 |
| 02:31 ET | 8879 | 36.1 |
| 02:33 ET | 8446 | 36.05 |
| 02:36 ET | 6756 | 36.14 |
| 02:38 ET | 10244 | 36.195 |
| 02:40 ET | 6428 | 36.15 |
| 02:42 ET | 3807 | 36.18 |
| 02:44 ET | 6133 | 36.195 |
| 02:45 ET | 9920 | 36.165 |
| 02:47 ET | 6701 | 36.1899 |
| 02:49 ET | 3675 | 36.195 |
| 02:51 ET | 7564 | 36.17 |
| 02:54 ET | 4748 | 36.195 |
| 02:56 ET | 6384 | 36.18 |
| 02:58 ET | 6526 | 36.185 |
| 03:00 ET | 14706 | 36.19 |
| 03:02 ET | 8035 | 36.185 |
| 03:03 ET | 7688 | 36.215 |
| 03:05 ET | 8612 | 36.185 |
| 03:07 ET | 13811 | 36.235 |
| 03:09 ET | 11065 | 36.315 |
| 03:12 ET | 4886 | 36.32 |
| 03:14 ET | 9388 | 36.315 |
| 03:16 ET | 7068 | 36.335 |
| 03:18 ET | 68601 | 36.28 |
| 03:20 ET | 3531 | 36.275 |
| 03:21 ET | 14348 | 36.265 |
| 03:23 ET | 23542 | 36.305 |
| 03:25 ET | 37231 | 36.305 |
| 03:27 ET | 14020 | 36.231 |
| 03:30 ET | 12103 | 36.225 |
| 03:32 ET | 7200 | 36.215 |
| 03:34 ET | 18221 | 36.25 |
| 03:36 ET | 10075 | 36.27 |
| 03:38 ET | 25022 | 36.3399 |
| 03:39 ET | 18680 | 36.325 |
| 03:41 ET | 17436 | 36.315 |
| 03:43 ET | 12807 | 36.325 |
| 03:45 ET | 11598 | 36.315 |
| 03:48 ET | 24511 | 36.315 |
| 03:50 ET | 26441 | 36.35 |
| 03:52 ET | 55980 | 36.335 |
| 03:54 ET | 78920 | 36.335 |
| 03:56 ET | 76632 | 36.315 |
| 03:57 ET | 145454 | 36.285 |
| 03:59 ET | 1098873 | 36.32 |
Yesterday
DJ Hospitals Hit With IV Fluid Shortage After Hurricane Helene -- WSJ, from 4:43PM ET on Thursday Oct 03, 2024 by Dow Jones
4:43PM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
DJ Baxter International Is Maintained at Neutral by Citigroup, from 12:27PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:27PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ Baxter Dialysis Products Plant in North Carolina Closed Due to Helene, from 6:03AM ET on Monday Sep 30, 2024 by Dow Jones
6:03AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 29, 2024
Baxter Provides Update on North Cove, N.C., Facility and Hurricane Helene Relief Plans for Community, from 4:00PM ET on Sunday Sep 29, 2024 by Dow Jones
4:00PM ET on Sunday Sep 29, 2024 by Dow Jones
Sep 27, 2024
DJ S&P 500 Futures Drop In Premarket Trading; Dynatrace, Baxter International Lag, from 7:30AM ET on Friday Sep 27, 2024 by Dow Jones
7:30AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baxter International Inc | 17.9B | -118.5x | --- |
Avantor Inc | 17.1B | 47.8x | --- |
Zimmer Biomet Holdings Inc | 21.2B | 21.8x | --- |
Henry Schein Inc | 8.9B | 26.1x | +2.98% |
Align Technology Inc | 17.7B | 40.9x | +3.39% |
Smith & Nephew PLC | 13.1B | 42.9x | -16.83% |
Company Information
Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.
Contact Information
- Headquarters
- 1 Baxter Parkway,DEERFIELD, IL, United States 60015
- Phone
- 847-948-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jose Almeida
- Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
- Joel Grade
- Chief Human Resource Officer, Executive Vice President
- Jeanne Mason
- Executive Vice President, General Counsel
- David Rosenbloom
- Executive Vice President and Chief Supply Chain Officer
- James Borzi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 510.2M |
Dividend Yield | 3.19% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 10-01-24 |
Beta | 0.61 |
EPS | $-0.31 |
Book Value | $16.55 |
P/E Ratio | -118.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 1.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
