Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAX |
---|---|---|
09:32 ET | 28434 | 35.6799 |
09:34 ET | 2797 | 35.815 |
09:36 ET | 1008 | 35.88 |
09:38 ET | 1425 | 35.8599 |
09:39 ET | 1989 | 35.8 |
09:41 ET | 5877 | 35.835 |
09:43 ET | 960 | 35.85 |
09:45 ET | 2358 | 35.795 |
09:48 ET | 1784 | 35.8037 |
09:50 ET | 19818 | 35.81 |
09:52 ET | 18773 | 35.78 |
09:54 ET | 34136 | 35.87 |
09:56 ET | 53025 | 35.935 |
09:57 ET | 31831 | 35.91 |
09:59 ET | 3824 | 35.97 |
10:01 ET | 5390 | 35.99 |
10:03 ET | 4600 | 35.99 |
10:06 ET | 5732 | 35.93 |
10:08 ET | 4614 | 35.83 |
10:10 ET | 6779 | 35.86 |
10:12 ET | 5996 | 35.84 |
10:14 ET | 6511 | 35.88 |
10:15 ET | 3480 | 35.945 |
10:17 ET | 6508 | 35.88 |
10:19 ET | 2680 | 35.9 |
10:21 ET | 2501 | 35.91 |
10:24 ET | 2352 | 35.865 |
10:26 ET | 3751 | 35.86 |
10:28 ET | 3267 | 35.83 |
10:30 ET | 2760 | 35.82 |
10:32 ET | 1320 | 35.84 |
10:33 ET | 3418 | 35.84 |
10:35 ET | 4143 | 35.86 |
10:37 ET | 2670 | 35.82 |
10:39 ET | 3881 | 35.84 |
10:42 ET | 2390 | 35.8 |
10:44 ET | 2146 | 35.81 |
10:46 ET | 2832 | 35.81 |
10:48 ET | 4059 | 35.79 |
10:50 ET | 3024 | 35.82 |
10:51 ET | 2515 | 35.835 |
10:53 ET | 3875 | 35.83 |
10:55 ET | 1879 | 35.8 |
10:57 ET | 1784 | 35.8 |
11:00 ET | 3438 | 35.8 |
11:02 ET | 4947 | 35.78 |
11:04 ET | 3083 | 35.72 |
11:06 ET | 4446 | 35.72 |
11:08 ET | 2015 | 35.7469 |
11:09 ET | 6173 | 35.75 |
11:11 ET | 3128 | 35.77 |
11:13 ET | 3758 | 35.76 |
11:15 ET | 10612 | 35.775 |
11:18 ET | 5451 | 35.79 |
11:20 ET | 1913 | 35.8 |
11:22 ET | 2853 | 35.775 |
11:24 ET | 6744 | 35.785 |
11:26 ET | 2505 | 35.79 |
11:27 ET | 4123 | 35.705 |
11:29 ET | 2168 | 35.685 |
11:31 ET | 17064 | 35.73 |
11:33 ET | 12089 | 35.76 |
11:36 ET | 1300 | 35.76 |
11:38 ET | 12635 | 35.76 |
11:40 ET | 4994 | 35.81 |
11:42 ET | 42270 | 35.79 |
11:44 ET | 15125 | 35.905 |
11:45 ET | 13448 | 35.84 |
11:47 ET | 4983 | 35.85 |
11:49 ET | 5256 | 35.845 |
11:51 ET | 3852 | 35.865 |
11:54 ET | 8175 | 35.855 |
11:56 ET | 3393 | 35.83 |
11:58 ET | 5845 | 35.815 |
12:00 ET | 4497 | 35.82 |
12:02 ET | 2235 | 35.855 |
12:03 ET | 4714 | 35.87 |
12:05 ET | 962 | 35.88 |
12:07 ET | 1250 | 35.87 |
12:09 ET | 4282 | 35.86 |
12:12 ET | 4949 | 35.87 |
12:14 ET | 4283 | 35.91 |
12:16 ET | 4156 | 35.89 |
12:18 ET | 2626 | 35.8909 |
12:20 ET | 4404 | 35.885 |
12:21 ET | 3999 | 35.895 |
12:23 ET | 4363 | 35.89 |
12:25 ET | 2624 | 35.87 |
12:27 ET | 4320 | 35.855 |
12:30 ET | 5826 | 35.91 |
12:32 ET | 3036 | 35.92 |
12:34 ET | 1252 | 35.91 |
12:36 ET | 2100 | 35.895 |
12:38 ET | 5989 | 35.88 |
12:39 ET | 4118 | 35.8799 |
12:41 ET | 2563 | 35.86 |
12:43 ET | 1485 | 35.865 |
12:45 ET | 4475 | 35.87 |
12:48 ET | 7228 | 35.855 |
12:50 ET | 2930 | 35.87 |
12:52 ET | 5168 | 35.8501 |
12:54 ET | 7328 | 35.86 |
12:56 ET | 2833 | 35.8499 |
12:57 ET | 22996 | 35.86 |
12:59 ET | 4490 | 35.875 |
01:01 ET | 5402 | 35.915 |
01:03 ET | 3328 | 35.925 |
01:06 ET | 3902 | 35.92 |
01:08 ET | 3961 | 35.89 |
01:10 ET | 4443 | 35.895 |
01:12 ET | 8416 | 35.905 |
01:14 ET | 2935 | 35.87 |
01:15 ET | 1077 | 35.865 |
01:17 ET | 4409 | 35.86 |
01:19 ET | 5070 | 35.895 |
01:21 ET | 4014 | 35.89 |
01:24 ET | 5535 | 35.915 |
01:26 ET | 3318 | 35.905 |
01:28 ET | 4503 | 35.915 |
01:30 ET | 10883 | 35.855 |
01:32 ET | 6587 | 35.845 |
01:33 ET | 7540 | 35.805 |
01:35 ET | 9563 | 35.835 |
01:37 ET | 8110 | 35.855 |
01:39 ET | 10423 | 35.86 |
01:42 ET | 4033 | 35.855 |
01:44 ET | 3531 | 35.865 |
01:46 ET | 7776 | 35.88 |
01:48 ET | 5588 | 35.88 |
01:50 ET | 1871 | 35.885 |
01:51 ET | 3206 | 35.91 |
01:53 ET | 2822 | 35.88 |
01:55 ET | 5324 | 35.895 |
01:57 ET | 2750 | 35.915 |
02:00 ET | 7570 | 35.925 |
02:02 ET | 9655 | 35.88 |
02:04 ET | 4134 | 35.851 |
02:06 ET | 6206 | 35.8848 |
02:08 ET | 6296 | 35.885 |
02:09 ET | 8649 | 35.885 |
02:11 ET | 2506 | 35.8839 |
02:13 ET | 6602 | 35.91 |
02:15 ET | 3159 | 35.915 |
02:18 ET | 2203 | 35.9175 |
02:20 ET | 3600 | 35.915 |
02:22 ET | 16573 | 35.97 |
02:24 ET | 5202 | 35.96 |
02:26 ET | 11369 | 35.975 |
02:27 ET | 9622 | 35.975 |
02:29 ET | 21364 | 35.98 |
02:31 ET | 17305 | 35.97 |
02:33 ET | 8698 | 35.955 |
02:36 ET | 10088 | 35.925 |
02:38 ET | 8218 | 35.93 |
02:40 ET | 5404 | 35.94 |
02:42 ET | 3952 | 35.925 |
02:44 ET | 2854 | 35.915 |
02:45 ET | 5540 | 35.945 |
02:47 ET | 4936 | 35.945 |
02:49 ET | 2915 | 35.965 |
02:51 ET | 2566 | 35.945 |
02:54 ET | 9635 | 35.97 |
02:56 ET | 4126 | 35.995 |
02:58 ET | 6161 | 36.0064 |
03:00 ET | 6421 | 36.005 |
03:02 ET | 21909 | 36.01 |
03:03 ET | 2802 | 36.015 |
03:05 ET | 2613 | 36.005 |
03:07 ET | 5744 | 36.02 |
03:09 ET | 5300 | 36.005 |
03:12 ET | 16676 | 36 |
03:14 ET | 8256 | 35.995 |
03:16 ET | 11445 | 35.995 |
03:18 ET | 12210 | 36 |
03:20 ET | 4268 | 35.995 |
03:21 ET | 9098 | 36.005 |
03:23 ET | 4304 | 36.01 |
03:25 ET | 11039 | 36 |
03:27 ET | 5505 | 36 |
03:30 ET | 16243 | 35.95 |
03:32 ET | 9203 | 35.925 |
03:34 ET | 7041 | 35.91 |
03:36 ET | 8523 | 35.895 |
03:38 ET | 9537 | 35.905 |
03:39 ET | 15233 | 35.89 |
03:41 ET | 5598 | 35.795 |
03:43 ET | 15142 | 35.82 |
03:45 ET | 7023 | 35.825 |
03:48 ET | 20037 | 35.835 |
03:50 ET | 16327 | 35.855 |
03:52 ET | 22956 | 35.85 |
03:54 ET | 25977 | 35.815 |
03:56 ET | 42090 | 35.845 |
03:57 ET | 43572 | 35.775 |
03:59 ET | 660576 | 35.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Baxter International Inc | 18.3B | -116.5x | --- |
Avantor Inc | 15.3B | 49.2x | --- |
Zimmer Biomet Holdings Inc | 22.4B | 20.4x | --- |
Henry Schein Inc | 9.0B | 26.0x | +2.98% |
Solventum Corp | 12.7B | 11.8x | --- |
STERIS plc | 22.1B | 38.8x | +9.33% |
Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 510.2M |
Dividend Yield | 3.25% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 10-01-24 |
Beta | 0.60 |
EPS | $-0.31 |
Book Value | $16.55 |
P/E Ratio | -116.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 1.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.