• LAST PRICE
    33.8750
  • TODAY'S CHANGE (%)
    Trending Down-0.3450 (-1.0082%)
  • Bid / Lots
    33.8700/ 17
  • Ask / Lots
    33.8800/ 5
  • Open / Previous Close
    34.2200 / 34.2200
  • Day Range
    Low 33.4600
    High 34.2200
  • 52 Week Range
    Low 32.4800
    High 44.0050
  • Volume
    3,409,267
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 34.22
TimeVolumeBAX
09:32 ET4187734.03
09:33 ET6570633.66
09:35 ET2230933.6
09:37 ET12642833.59
09:39 ET1875933.645
09:42 ET4040133.645
09:44 ET9125533.73
09:46 ET2539533.69
09:48 ET3105433.645
09:50 ET3930533.58
09:51 ET3983833.6663
09:53 ET4545333.67
09:55 ET1051733.65
09:57 ET1631533.655
10:00 ET1475633.725
10:02 ET2675733.76
10:04 ET1566233.845
10:06 ET3783133.93
10:08 ET1738533.93
10:09 ET1255233.97
10:11 ET1242533.88
10:13 ET1495133.91
10:15 ET1696133.94
10:18 ET1653033.95
10:20 ET1096933.995
10:22 ET1794734.03
10:24 ET711834
10:26 ET2764933.915
10:27 ET2079533.91
10:29 ET1208433.955
10:31 ET3355433.865
10:33 ET1648233.84
10:36 ET1290733.815
10:38 ET952733.84
10:40 ET930933.8
10:42 ET2784333.775
10:44 ET800033.705
10:45 ET1410833.775
10:47 ET1048833.76
10:49 ET1406833.705
10:51 ET1226733.715
10:54 ET1257033.735
10:56 ET1854333.755
10:58 ET1003933.755
11:00 ET1081833.75
11:02 ET1996733.78
11:03 ET1668033.73
11:05 ET2128033.695
11:07 ET1813333.78
11:09 ET1582833.75
11:12 ET1072733.75
11:14 ET752733.76
11:16 ET2532433.76
11:18 ET766233.76
11:20 ET1278033.815
11:21 ET1339533.805
11:23 ET1800833.805
11:25 ET7934933.76
11:27 ET482233.765
11:30 ET1242633.755
11:32 ET1697733.75
11:34 ET1557433.76
11:36 ET1131433.76
11:38 ET815333.77
11:39 ET1217633.705
11:41 ET2037733.7
11:43 ET1240933.69
11:45 ET858033.725
11:48 ET748633.715
11:50 ET1366133.695
11:52 ET1035033.72
11:54 ET2132633.68
11:56 ET2891533.6725
11:57 ET3558033.714
11:59 ET1644533.715
12:01 ET2414533.725
12:03 ET3475433.6924
12:06 ET2562833.715
12:08 ET795633.725
12:10 ET1246733.765
12:12 ET1006633.725
12:14 ET2344933.72
12:15 ET750233.735
12:17 ET686233.725
12:19 ET1584933.725
12:21 ET1312833.715
12:24 ET1102833.75
12:26 ET334733.755
12:28 ET1055833.77
12:30 ET956133.785
12:32 ET3214033.755
12:33 ET542333.745
12:35 ET605333.765
12:37 ET856033.795
12:39 ET685733.81
12:42 ET931233.79
12:44 ET1535033.785
12:46 ET404733.8
12:48 ET1299133.81
12:50 ET1493133.765
12:51 ET325033.745
12:53 ET1716633.775
12:55 ET172033.78
12:57 ET953833.795
01:00 ET1567433.8
01:02 ET1306533.795
01:04 ET1756133.765
01:06 ET1926733.71
01:08 ET250533.71
01:09 ET590033.705
01:11 ET2246133.62
01:13 ET643833.6146
01:15 ET995133.64
01:18 ET453733.64
01:20 ET615633.625
01:22 ET934233.64
01:24 ET1177233.6303
01:26 ET1547933.62
01:27 ET803833.655
01:29 ET417433.675
01:31 ET469633.68
01:33 ET1415333.7023
01:36 ET1104933.73
01:38 ET4352933.735
01:40 ET2185133.73
01:42 ET306133.74
01:44 ET1479433.715
01:45 ET633733.73
01:47 ET598733.735
01:49 ET1663833.715
01:51 ET2157333.74
01:54 ET1315033.765
01:56 ET665933.735
01:58 ET756433.7411
02:00 ET150633.745
02:02 ET753033.725
02:03 ET235033.73
02:05 ET1128333.715
02:07 ET747133.725
02:09 ET700133.72
02:12 ET1105733.725
02:14 ET708733.78
02:16 ET446233.775
02:18 ET519033.795
02:20 ET555533.785
02:21 ET625933.7848
02:23 ET717533.785
02:25 ET702933.795
02:27 ET1039533.775
02:30 ET1281433.745
02:32 ET914333.745
02:34 ET893133.76
02:36 ET720533.77
02:38 ET2546933.79
02:39 ET2951433.805
02:41 ET394633.82
02:43 ET1273133.8298
02:45 ET3577833.845
02:48 ET5161933.86
02:50 ET491033.85
02:52 ET411633.86
02:54 ET627533.87
02:56 ET1778933.915
02:57 ET502733.9
02:59 ET1250333.9
03:01 ET790033.875
03:03 ET1391233.875
03:06 ET1538433.88
03:08 ET1326533.875
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.5B
-117.0x
---
United StatesAVTR
Avantor Inc
15.2B
48.2x
---
United StatesALGN
Align Technology Inc
16.8B
37.7x
+3.39%
United StatesHSIC
Henry Schein Inc
8.5B
27.9x
+2.98%
United StatesSOLV
Solventum Corp
12.4B
17.0x
---
United StatesZBH
Zimmer Biomet Holdings Inc
21.8B
21.0x
---
As of 2024-11-12

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.5B
Revenue (TTM)
$14.0B
Shares Outstanding
510.2M
Dividend Yield
3.42%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
08-30-24
Pay Date
10-01-24
Beta
0.58
EPS
$-0.29
Book Value
$16.55
P/E Ratio
-117.0x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
23.3x
Operating Margin
3.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.