Stocks Overview

LAST PRICE
33.3100
TODAY'S CHANGE (%)
Trending Down-0.5400 (-1.5953%)

Bid / Lots
33.3000/ 10
Ask / Lots
33.3100/ 8
Open / Previous Close
33.7000 / 33.8500
Day Range
Low 33.2250
High 33.8700
52 Week Range
Low 31.0100
High 50.2100
Volume
2,531,137
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 33.85
Time	Volume	BAX
09:32 ET	84612	33.85
09:34 ET	14782	33.6
09:36 ET	22831	33.69
09:38 ET	7622	33.69
09:39 ET	16215	33.71
09:41 ET	13861	33.63
09:43 ET	8098	33.66
09:45 ET	32285	33.65
09:48 ET	8845	33.625
09:50 ET	7195	33.61
09:52 ET	8921	33.545
09:54 ET	5076	33.59
09:56 ET	12889	33.51
09:57 ET	7902	33.55
09:59 ET	7397	33.56
10:01 ET	27889	33.56
10:03 ET	10481	33.515
10:06 ET	41003	33.52
10:08 ET	35269	33.375
10:10 ET	8839	33.335
10:12 ET	16474	33.335
10:14 ET	20591	33.355
10:15 ET	8257	33.315
10:17 ET	13209	33.28
10:19 ET	14663	33.24
10:21 ET	15288	33.245
10:24 ET	11864	33.26
10:26 ET	11445	33.28
10:28 ET	6689	33.33
10:30 ET	9047	33.36
10:32 ET	7758	33.35
10:33 ET	11377	33.31
10:35 ET	11219	33.35
10:37 ET	6814	33.3648
10:39 ET	13120	33.38
10:42 ET	6626	33.4
10:44 ET	8387	33.405
10:46 ET	9733	33.425
10:48 ET	3338	33.41
10:50 ET	5033	33.395
10:51 ET	26332	33.385
10:53 ET	14926	33.405
10:55 ET	20061	33.43
10:57 ET	30909	33.395
11:00 ET	14296	33.37
11:02 ET	6612	33.385
11:04 ET	11936	33.375
11:06 ET	7607	33.365
11:08 ET	5459	33.4
11:09 ET	7437	33.395
11:11 ET	6015	33.3716
11:13 ET	8525	33.415
11:15 ET	7045	33.415
11:18 ET	7858	33.455
11:20 ET	3896	33.455
11:22 ET	7245	33.455
11:24 ET	8330	33.45
11:26 ET	7630	33.45
11:27 ET	3471	33.465
11:29 ET	4534	33.475
11:31 ET	18163	33.485
11:33 ET	7210	33.475
11:36 ET	37498	33.445
11:38 ET	18822	33.435
11:40 ET	14097	33.4
11:42 ET	3872	33.39
11:44 ET	12591	33.3705
11:45 ET	5854	33.415
11:47 ET	8040	33.4
11:49 ET	11991	33.415
11:51 ET	5055	33.405
11:54 ET	5624	33.399
11:56 ET	6001	33.4
11:58 ET	9693	33.42
12:00 ET	13775	33.42
12:02 ET	10257	33.435
12:03 ET	12434	33.395
12:05 ET	19120	33.405
12:07 ET	4485	33.395
12:09 ET	11110	33.425
12:12 ET	5400	33.4575
12:14 ET	4330	33.435
12:16 ET	12729	33.43
12:18 ET	4087	33.43
12:20 ET	4552	33.42
12:21 ET	4786	33.405
12:23 ET	7871	33.4
12:25 ET	3443	33.4034
12:27 ET	2828	33.41
12:30 ET	1000	33.415
12:32 ET	10948	33.43
12:34 ET	3258	33.415
12:36 ET	4677	33.415
12:38 ET	3582	33.4
12:39 ET	10492	33.4275
12:41 ET	4812	33.43
12:43 ET	7181	33.445
12:45 ET	5334	33.445
12:48 ET	12661	33.42
12:50 ET	6441	33.42
12:52 ET	9136	33.39
12:54 ET	1684	33.425
12:56 ET	4808	33.425
12:57 ET	124703	33.43
12:59 ET	4976	33.41
01:01 ET	12718	33.375
01:03 ET	948	33.375
01:06 ET	5667	33.395
01:08 ET	97218	33.41
01:10 ET	8558	33.405
01:12 ET	2809	33.395
01:14 ET	5682	33.375
01:15 ET	3419	33.37
01:17 ET	1184	33.375
01:19 ET	4198	33.385
01:21 ET	5048	33.3838
01:24 ET	2592	33.3905
01:26 ET	4470	33.385
01:28 ET	7325	33.37
01:30 ET	5412	33.39
01:32 ET	6605	33.385
01:33 ET	9751	33.411
01:35 ET	128785	33.375
01:37 ET	13228	33.38
01:39 ET	35810	33.425
01:42 ET	20451	33.375
01:44 ET	9135	33.405
01:46 ET	12344	33.405
01:48 ET	12075	33.395
01:50 ET	7644	33.415
01:51 ET	7831	33.405
01:53 ET	12842	33.415
01:55 ET	12090	33.4
01:57 ET	2600	33.395
02:00 ET	14151	33.38
02:02 ET	2024	33.375
02:04 ET	9399	33.36
02:06 ET	4852	33.355
02:08 ET	7357	33.385
02:09 ET	42002	33.4
02:11 ET	10311	33.375
02:13 ET	20972	33.385
02:15 ET	23948	33.365
02:18 ET	9076	33.37
02:20 ET	3516	33.375
02:22 ET	9033	33.385
02:24 ET	21428	33.395
02:26 ET	2950	33.4
02:27 ET	8689	33.375
02:29 ET	3741	33.36
02:31 ET	12479	33.32
02:33 ET	4826	33.325
02:36 ET	19530	33.305
02:38 ET	22644	33.299
02:40 ET	3134	33.2975
02:42 ET	9598	33.335
02:44 ET	2228	33.34
02:45 ET	14219	33.305
02:47 ET	2230	33.335
02:49 ET	17369	33.38
02:51 ET	18343	33.3519
02:54 ET	33893	33.345
02:56 ET	14186	33.345
02:58 ET	12582	33.32
03:00 ET	2907	33.31
03:02 ET	11245	33.295
03:03 ET	7837	33.2907
03:05 ET	13328	33.31

Data delayed at least 15 minutes.

Today
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
- Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones
  2:00PM ET on Wednesday May 15, 2024 by Dow Jones
- Investigation Alert Baxter International, Eagle Pharmaceuticals, BioXcel Therapeutics, and ImmunityBio: Johnson Fistel, LLP Encourages Long-Term Investors to Reach Out for More Information, from 1:55PM ET on Wednesday May 15, 2024 by Dow Jones
  1:55PM ET on Wednesday May 15, 2024 by Dow Jones

2 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.2B	-436.9x	---
United StatesAVTR Avantor Inc	16.1B	61.5x	---
United StatesHSIC Henry Schein Inc	9.1B	23.7x	+2.98%
United StatesCOO Cooper Companies Inc	18.2B	91.9x	+27.07%
United StatesALGN Align Technology Inc	19.1B	41.5x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.9B	24.9x	---
As of 2024-05-29

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.2B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.48%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.60
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-436.9x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	13.8x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Today

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 6 hours ago by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

May 15, 2024

Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones

Investigation Alert Baxter International, Eagle Pharmaceuticals, BioXcel Therapeutics, and ImmunityBio: Johnson Fistel, LLP Encourages Long-Term Investors to Reach Out for More Information, from 1:55PM ET on Wednesday May 15, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar