Stocks Overview

LAST PRICE
35.7000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.4462%)

Bid / Lots
35.5000/ 1
Ask / Lots
36.3200/ 4
Open / Previous Close
35.7000 / 35.8600
Day Range
Low 35.5900
High 36.0200
52 Week Range
Low 32.0550
High 44.0050
Volume
2,722,399
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.86
Time	Volume	BAX
09:32 ET	28434	35.6799
09:34 ET	2797	35.815
09:36 ET	1008	35.88
09:38 ET	1425	35.8599
09:39 ET	1989	35.8
09:41 ET	5877	35.835
09:43 ET	960	35.85
09:45 ET	2358	35.795
09:48 ET	1784	35.8037
09:50 ET	19818	35.81
09:52 ET	18773	35.78
09:54 ET	34136	35.87
09:56 ET	53025	35.935
09:57 ET	31831	35.91
09:59 ET	3824	35.97
10:01 ET	5390	35.99
10:03 ET	4600	35.99
10:06 ET	5732	35.93
10:08 ET	4614	35.83
10:10 ET	6779	35.86
10:12 ET	5996	35.84
10:14 ET	6511	35.88
10:15 ET	3480	35.945
10:17 ET	6508	35.88
10:19 ET	2680	35.9
10:21 ET	2501	35.91
10:24 ET	2352	35.865
10:26 ET	3751	35.86
10:28 ET	3267	35.83
10:30 ET	2760	35.82
10:32 ET	1320	35.84
10:33 ET	3418	35.84
10:35 ET	4143	35.86
10:37 ET	2670	35.82
10:39 ET	3881	35.84
10:42 ET	2390	35.8
10:44 ET	2146	35.81
10:46 ET	2832	35.81
10:48 ET	4059	35.79
10:50 ET	3024	35.82
10:51 ET	2515	35.835
10:53 ET	3875	35.83
10:55 ET	1879	35.8
10:57 ET	1784	35.8
11:00 ET	3438	35.8
11:02 ET	4947	35.78
11:04 ET	3083	35.72
11:06 ET	4446	35.72
11:08 ET	2015	35.7469
11:09 ET	6173	35.75
11:11 ET	3128	35.77
11:13 ET	3758	35.76
11:15 ET	10612	35.775
11:18 ET	5451	35.79
11:20 ET	1913	35.8
11:22 ET	2853	35.775
11:24 ET	6744	35.785
11:26 ET	2505	35.79
11:27 ET	4123	35.705
11:29 ET	2168	35.685
11:31 ET	17064	35.73
11:33 ET	12089	35.76
11:36 ET	1300	35.76
11:38 ET	12635	35.76
11:40 ET	4994	35.81
11:42 ET	42270	35.79
11:44 ET	15125	35.905
11:45 ET	13448	35.84
11:47 ET	4983	35.85
11:49 ET	5256	35.845
11:51 ET	3852	35.865
11:54 ET	8175	35.855
11:56 ET	3393	35.83
11:58 ET	5845	35.815
12:00 ET	4497	35.82
12:02 ET	2235	35.855
12:03 ET	4714	35.87
12:05 ET	962	35.88
12:07 ET	1250	35.87
12:09 ET	4282	35.86
12:12 ET	4949	35.87
12:14 ET	4283	35.91
12:16 ET	4156	35.89
12:18 ET	2626	35.8909
12:20 ET	4404	35.885
12:21 ET	3999	35.895
12:23 ET	4363	35.89
12:25 ET	2624	35.87
12:27 ET	4320	35.855
12:30 ET	5826	35.91
12:32 ET	3036	35.92
12:34 ET	1252	35.91
12:36 ET	2100	35.895
12:38 ET	5989	35.88
12:39 ET	4118	35.8799
12:41 ET	2563	35.86
12:43 ET	1485	35.865
12:45 ET	4475	35.87
12:48 ET	7228	35.855
12:50 ET	2930	35.87
12:52 ET	5168	35.8501
12:54 ET	7328	35.86
12:56 ET	2833	35.8499
12:57 ET	22996	35.86
12:59 ET	4490	35.875
01:01 ET	5402	35.915
01:03 ET	3328	35.925
01:06 ET	3902	35.92
01:08 ET	3961	35.89
01:10 ET	4443	35.895
01:12 ET	8416	35.905
01:14 ET	2935	35.87
01:15 ET	1077	35.865
01:17 ET	4409	35.86
01:19 ET	5070	35.895
01:21 ET	4014	35.89
01:24 ET	5535	35.915
01:26 ET	3318	35.905
01:28 ET	4503	35.915
01:30 ET	10883	35.855
01:32 ET	6587	35.845
01:33 ET	7540	35.805
01:35 ET	9563	35.835
01:37 ET	8110	35.855
01:39 ET	10423	35.86
01:42 ET	4033	35.855
01:44 ET	3531	35.865
01:46 ET	7776	35.88
01:48 ET	5588	35.88
01:50 ET	1871	35.885
01:51 ET	3206	35.91
01:53 ET	2822	35.88
01:55 ET	5324	35.895
01:57 ET	2750	35.915
02:00 ET	7570	35.925
02:02 ET	9655	35.88
02:04 ET	4134	35.851
02:06 ET	6206	35.8848
02:08 ET	6296	35.885
02:09 ET	8649	35.885
02:11 ET	2506	35.8839
02:13 ET	6602	35.91
02:15 ET	3159	35.915
02:18 ET	2203	35.9175
02:20 ET	3600	35.915
02:22 ET	16573	35.97
02:24 ET	5202	35.96
02:26 ET	11369	35.975
02:27 ET	9622	35.975
02:29 ET	21364	35.98
02:31 ET	17305	35.97
02:33 ET	8698	35.955
02:36 ET	10088	35.925
02:38 ET	8218	35.93
02:40 ET	5404	35.94
02:42 ET	3952	35.925
02:44 ET	2854	35.915
02:45 ET	5540	35.945
02:47 ET	4936	35.945
02:49 ET	2915	35.965
02:51 ET	2566	35.945
02:54 ET	9635	35.97
02:56 ET	4126	35.995
02:58 ET	6161	36.0064
03:00 ET	6421	36.005
03:02 ET	21909	36.01
03:03 ET	2802	36.015
03:05 ET	2613	36.005
03:07 ET	5744	36.02
03:09 ET	5300	36.005
03:12 ET	16676	36
03:14 ET	8256	35.995
03:16 ET	11445	35.995
03:18 ET	12210	36
03:20 ET	4268	35.995
03:21 ET	9098	36.005
03:23 ET	4304	36.01
03:25 ET	11039	36
03:27 ET	5505	36
03:30 ET	16243	35.95
03:32 ET	9203	35.925
03:34 ET	7041	35.91
03:36 ET	8523	35.895
03:38 ET	9537	35.905
03:39 ET	15233	35.89
03:41 ET	5598	35.795
03:43 ET	15142	35.82
03:45 ET	7023	35.825
03:48 ET	20037	35.835
03:50 ET	16327	35.855
03:52 ET	22956	35.85
03:54 ET	25977	35.815
03:56 ET	42090	35.845
03:57 ET	43572	35.775
03:59 ET	660576	35.7

Data delayed at least 15 minutes.

Oct 23, 2024
- Baxter to Present at UBS Global Healthcare Conference, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
- DJ Medical Manufacturer, Healthcare Providers Grappling to Replenish IV Supplies -- WSJ, from 1:52PM ET on Tuesday Oct 22, 2024 by Dow Jones
  1:52PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 16, 2024
- Press Release: Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
  5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
- Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 10, 2024
- DJ How Hurricane Helene Damage to a Baxter Plant Is Causing a Major Hospital Supply Chain Crisis -- Barrons.com, from 4:15PM ET on Thursday Oct 10, 2024 by Dow Jones
  4:15PM ET on Thursday Oct 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	18.3B	-116.5x	---
United StatesAVTR Avantor Inc	15.3B	49.2x	---
United StatesZBH Zimmer Biomet Holdings Inc	22.4B	20.4x	---
United StatesHSIC Henry Schein Inc	9.0B	26.0x	+2.98%
United StatesSOLV Solventum Corp	12.7B	11.8x	---
United StatesSTE STERIS plc	22.1B	38.8x	+9.33%
As of 2024-10-31

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.3B
Revenue (TTM)	$15.0B
Shares Outstanding	510.2M
Dividend Yield	3.25%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	08-30-24
Pay Date	10-01-24
Beta	0.60
EPS	$-0.31
Book Value	$16.55
P/E Ratio	-116.5x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	16.5x
Operating Margin	1.62%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Oct 23, 2024

Baxter to Present at UBS Global Healthcare Conference, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones

Oct 22, 2024

DJ Medical Manufacturer, Healthcare Providers Grappling to Replenish IV Supplies -- WSJ, from 1:52PM ET on Tuesday Oct 22, 2024 by Dow Jones

Oct 16, 2024

Press Release: Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones

Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones

Oct 10, 2024

DJ How Hurricane Helene Damage to a Baxter Plant Is Causing a Major Hospital Supply Chain Crisis -- Barrons.com, from 4:15PM ET on Thursday Oct 10, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar