• LAST PRICE
    33.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.4425%)
  • Bid / Lots
    33.7500/ 5
  • Ask / Lots
    33.7600/ 12
  • Open / Previous Close
    33.7600 / 33.9000
  • Day Range
    Low 33.5200
    High 34.0850
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    2,079,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.9
TimeVolumeBAX
09:32 ET9679833.615
09:34 ET1051933.73
09:36 ET193333.6878
09:38 ET940933.66
09:39 ET1978133.695
09:41 ET1253333.65
09:43 ET1207633.8
09:45 ET2742733.91
09:48 ET534234.02
09:50 ET1174234.03
09:52 ET289534.055
09:54 ET1303034.07
09:56 ET1122133.98
09:57 ET589133.91
09:59 ET414733.91
10:01 ET1027333.96
10:03 ET430833.91
10:06 ET290033.85
10:08 ET2227933.8
10:10 ET3604133.79
10:12 ET553933.7794
10:14 ET210633.8
10:15 ET387233.86
10:17 ET627133.92
10:19 ET751333.91
10:21 ET300033.91
10:24 ET187533.875
10:26 ET332933.9
10:28 ET1503433.94
10:30 ET432133.955
10:32 ET604433.925
10:33 ET449933.96
10:35 ET735733.935
10:37 ET444933.9242
10:39 ET898033.895
10:42 ET814233.895
10:44 ET344233.88
10:46 ET759633.875
10:48 ET948233.9
10:50 ET346033.9
10:51 ET283333.88
10:53 ET437333.895
10:55 ET499033.905
10:57 ET1444933.9021
11:00 ET608233.89
11:02 ET281633.885
11:04 ET440333.885
11:06 ET285533.9
11:08 ET702333.875
11:09 ET1021433.8301
11:11 ET636133.81
11:13 ET197433.82
11:15 ET610933.82
11:18 ET615233.83
11:20 ET595533.88
11:22 ET1488033.9143
11:24 ET410033.925
11:26 ET175033.915
11:27 ET179333.925
11:29 ET190833.915
11:31 ET1126133.915
11:33 ET579433.8902
11:36 ET2318533.89
11:38 ET798333.895
11:40 ET1957833.93
11:42 ET239333.949
11:44 ET283233.9252
11:45 ET299333.915
11:47 ET265033.915
11:49 ET310033.915
11:51 ET1107233.91
11:54 ET564433.915
11:56 ET656533.945
11:58 ET55033.9492
12:00 ET340533.935
12:02 ET314633.94
12:03 ET1629333.915
12:05 ET3861133.9399
12:07 ET1397333.9056
12:09 ET4029833.9
12:12 ET2172033.905
12:14 ET2210633.901
12:16 ET279033.9014
12:18 ET355333.9099
12:20 ET299833.91
12:21 ET404533.9197
12:23 ET839433.925
12:25 ET65033.93
12:27 ET115833.92
12:30 ET516333.915
12:32 ET296833.905
12:34 ET365433.915
12:36 ET566833.9006
12:38 ET2002233.905
12:39 ET2045533.905
12:41 ET293233.915
12:43 ET411533.91
12:45 ET589433.915
12:48 ET252033.915
12:50 ET2382933.885
12:52 ET564833.895
12:54 ET789133.875
12:56 ET803433.83
12:57 ET545333.825
12:59 ET256833.82
01:01 ET951633.805
01:03 ET3340233.855
01:06 ET478533.88
01:08 ET841033.9192
01:10 ET375733.925
01:12 ET1403133.9
01:14 ET573133.9
01:15 ET324833.901
01:17 ET519933.9
01:19 ET288933.915
01:21 ET500933.905
01:24 ET1087533.905
01:26 ET3009633.88
01:28 ET1005133.875
01:30 ET1357333.84
01:32 ET678933.855
01:33 ET1142233.875
01:35 ET340733.88
01:37 ET232333.88
01:39 ET1039133.855
01:42 ET753733.845
01:44 ET2300633.845
01:46 ET1559433.845
01:48 ET1844233.8
01:50 ET1365933.789
01:51 ET1230733.795
01:53 ET569733.805
01:55 ET657033.78
01:57 ET312533.75
02:00 ET971433.775
02:02 ET1034233.7805
02:04 ET1201133.755
02:06 ET825333.79
02:08 ET385933.785
02:09 ET277633.78
02:11 ET172433.79
02:13 ET469333.77
02:15 ET972333.785
02:18 ET1421233.795
02:20 ET483433.79
02:22 ET424133.775
02:24 ET830133.785
02:26 ET1035033.755
02:27 ET1038133.755
02:29 ET1194733.73
02:31 ET1009733.76
02:33 ET629433.775
02:36 ET735233.75
02:38 ET934833.755
02:40 ET469033.78
02:42 ET495133.805
02:44 ET1247933.795
02:45 ET785033.79
02:47 ET3084733.78
02:49 ET859033.75
02:51 ET1567433.765
02:54 ET665633.755
02:56 ET1786333.79
02:58 ET373333.78
03:00 ET664933.765
03:02 ET1299533.745
03:03 ET424933.735
03:05 ET221533.735
03:07 ET468833.745
03:09 ET1601633.7585
03:12 ET61133.755
03:14 ET646133.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.3B
-442.7x
---
United StatesAVTR
Avantor Inc
16.4B
62.1x
---
United StatesHSIC
Henry Schein Inc
9.2B
23.9x
+2.98%
United StatesCOO
Cooper Companies Inc
18.9B
93.0x
+27.07%
United StatesALGN
Align Technology Inc
19.2B
41.7x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
23.9B
25.1x
---
As of 2024-05-28

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.3B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.44%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.60
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-442.7x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
13.8x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.