• LAST PRICE
    36.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.0301%)
  • Bid / Lots
    36.4500/ 2
  • Ask / Lots
    36.5200/ 1
  • Open / Previous Close
    37.0500 / 36.8900
  • Day Range
    Low 36.2850
    High 37.1050
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    5,784,365
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.89
TimeVolumeBAX
09:32 ET3913836.85
09:34 ET1328536.84
09:36 ET1207836.88
09:38 ET986036.8
09:39 ET2955036.8
09:41 ET1948836.695
09:43 ET2139436.71
09:45 ET3566136.685
09:48 ET2119536.66
09:50 ET2147936.56
09:52 ET1910336.509
09:54 ET2145136.5
09:56 ET2875536.48
09:57 ET1632036.5
09:59 ET1076336.49
10:01 ET2036536.535
10:03 ET3452136.525
10:06 ET1481136.545
10:08 ET3140136.505
10:10 ET2632536.505
10:12 ET3585136.55
10:14 ET3081936.62
10:15 ET2585436.635
10:17 ET1064936.585
10:19 ET1474636.53
10:21 ET1392436.54
10:24 ET1032236.515
10:26 ET758736.575
10:28 ET1088536.491
10:30 ET1716236.4891
10:32 ET529736.455
10:33 ET847436.47
10:35 ET705736.46
10:37 ET2821836.53
10:39 ET1173836.5
10:42 ET834536.475
10:44 ET1174536.48
10:46 ET2436336.44
10:48 ET2508336.41
10:50 ET1931536.42
10:51 ET1828936.3929
10:53 ET3344536.39
10:55 ET5817136.38
10:57 ET3646036.35
11:00 ET2015836.305
11:02 ET4151236.3675
11:04 ET3782536.415
11:06 ET629336.42
11:08 ET1394336.4
11:09 ET809836.38
11:11 ET551736.395
11:13 ET1211836.415
11:15 ET1638836.35
11:18 ET1443736.395
11:20 ET838436.385
11:22 ET1238236.39
11:24 ET446136.405
11:26 ET698436.4
11:27 ET823836.45
11:29 ET1623536.48
11:31 ET538236.49
11:33 ET992136.48
11:36 ET614736.51
11:38 ET400136.49
11:40 ET1214336.48
11:42 ET1423936.455
11:44 ET1265236.475
11:45 ET3866136.535
11:47 ET952336.55
11:49 ET836536.56
11:51 ET920836.58
11:54 ET648436.605
11:56 ET524836.6199
11:58 ET779136.617
12:00 ET1350236.61
12:02 ET460036.595
12:03 ET620636.605
12:05 ET40036.605
12:07 ET881536.59
12:09 ET732136.55
12:12 ET760336.535
12:14 ET1087636.525
12:16 ET410636.525
12:18 ET626236.495
12:20 ET1991736.49
12:21 ET1306036.535
12:23 ET681836.505
12:25 ET1669336.53
12:27 ET965636.505
12:30 ET386436.515
12:32 ET724936.515
12:34 ET1827736.52
12:36 ET1719636.515
12:38 ET2829336.48
12:39 ET1012936.54
12:41 ET1065536.57
12:43 ET2062336.57
12:45 ET1255536.61
12:48 ET899636.61
12:50 ET825736.59
12:52 ET1130636.545
12:54 ET786436.535
12:56 ET412036.51
12:57 ET230036.515
12:59 ET1381436.528
01:01 ET834736.535
01:03 ET666236.555
01:06 ET564936.54
01:08 ET1670136.565
01:10 ET569236.565
01:12 ET494936.555
01:14 ET1113936.55
01:15 ET861236.545
01:17 ET707936.525
01:19 ET737936.54
01:21 ET346936.545
01:24 ET933436.545
01:26 ET1002836.525
01:28 ET1537436.53
01:30 ET957336.535
01:32 ET1327536.55
01:33 ET1811436.51
01:35 ET2438436.54
01:37 ET1290836.53
01:39 ET1763436.48
01:42 ET529236.475
01:44 ET646936.485
01:46 ET1791336.52
01:48 ET760636.505
01:50 ET676836.515
01:51 ET629836.515
01:53 ET921236.515
01:55 ET489536.505
01:57 ET482036.5175
02:00 ET736836.5
02:02 ET2594836.48
02:04 ET1099736.485
02:06 ET770936.5
02:08 ET720136.511
02:09 ET249736.5101
02:11 ET611736.5039
02:13 ET1522036.495
02:15 ET871036.48
02:18 ET2122136.445
02:20 ET2053036.455
02:22 ET1192136.42
02:24 ET1266936.415
02:26 ET1858936.44
02:27 ET2775636.44
02:29 ET690036.435
02:31 ET747136.44
02:33 ET2482436.5
02:36 ET3523536.515
02:38 ET1704636.485
02:40 ET1438436.525
02:42 ET933136.525
02:44 ET2911836.515
02:45 ET1680836.485
02:47 ET1835836.45
02:49 ET750936.471
02:51 ET1327836.455
02:54 ET946636.465
02:56 ET924436.45
02:58 ET785636.44
03:00 ET1447036.435
03:02 ET1960236.501
03:03 ET1877936.53
03:05 ET882836.505
03:07 ET551436.53
03:09 ET755936.52
03:12 ET2341636.485
03:14 ET1026936.475
03:16 ET1226036.48
03:18 ET914836.475
03:20 ET1949136.445
03:21 ET1187036.445
03:23 ET1054736.44
03:25 ET299436.43
03:27 ET711436.445
03:30 ET2193636.445
03:32 ET1732336.455
03:34 ET1215536.445
03:36 ET2596936.4
03:38 ET1732336.445
03:39 ET1884836.455
03:41 ET2190236.465
03:43 ET1590836.475
03:45 ET3643536.455
03:48 ET13210836.405
03:50 ET4126636.405
03:52 ET4887636.4
03:54 ET5038136.465
03:56 ET5870936.505
03:57 ET6996536.505
03:59 ET30756436.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
18.8B
-478.9x
---
United StatesAVTR
Avantor Inc
16.8B
65.0x
---
United StatesSTE
STERIS plc
20.5B
36.9x
-19.58%
United StatesCOO
Cooper Companies Inc
18.0B
93.4x
+27.07%
United StatesHSIC
Henry Schein Inc
8.7B
21.7x
+2.98%
United StatesZBH
Zimmer Biomet Holdings Inc
25.0B
26.1x
---
As of 2024-05-06

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.8B
Revenue (TTM)
$14.9B
Shares Outstanding
509.3M
Dividend Yield
3.18%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
02-29-24
Pay Date
04-01-24
Beta
0.64
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-478.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
15.0x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.