Stocks Overview

LAST PRICE
33.4300
TODAY'S CHANGE (%)
Trending Up0.2400 (0.7231%)

Bid / Lots
33.2900/ 2
Ask / Lots
33.7500/ 3
Open / Previous Close
33.0000 / 33.1900
Day Range
Low 33.0000
High 33.5750
52 Week Range
Low 31.0100
High 50.2100
Volume
3,888,886
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 33.19
Time	Volume	BAX
09:32 ET	57420	33.135
09:34 ET	8528	33.2
09:36 ET	7383	33.23
09:38 ET	14051	33.12
09:39 ET	8964	33.08
09:41 ET	8476	33.2
09:43 ET	15029	33.24
09:45 ET	15446	33.09
09:48 ET	8308	33.02
09:50 ET	10561	33.06
09:52 ET	2531	33.1
09:54 ET	9553	33.21
09:56 ET	2151	33.1761
09:57 ET	8734	33.2
09:59 ET	1500	33.2399
10:01 ET	18111	33.25
10:03 ET	11962	33.32
10:06 ET	10088	33.35
10:08 ET	4705	33.4
10:10 ET	13792	33.31
10:12 ET	16149	33.42
10:14 ET	9532	33.39
10:15 ET	5077	33.3086
10:17 ET	11782	33.3
10:19 ET	6883	33.37
10:21 ET	7588	33.34
10:24 ET	5682	33.385
10:26 ET	2921	33.38
10:28 ET	8079	33.34
10:30 ET	2708	33.345
10:32 ET	7070	33.35
10:33 ET	7541	33.32
10:35 ET	10646	33.37
10:37 ET	8934	33.33
10:39 ET	8153	33.34
10:42 ET	38358	33.42
10:44 ET	6024	33.44
10:46 ET	9021	33.4356
10:48 ET	13654	33.41
10:50 ET	5005	33.41
10:51 ET	5214	33.4699
10:53 ET	5987	33.48
10:55 ET	4649	33.49
10:57 ET	7215	33.5
11:00 ET	13673	33.535
11:02 ET	17862	33.52
11:04 ET	8046	33.525
11:06 ET	8214	33.52
11:08 ET	5221	33.52
11:09 ET	4393	33.5307
11:11 ET	6364	33.495
11:13 ET	5238	33.495
11:15 ET	5729	33.485
11:18 ET	10587	33.49
11:20 ET	6280	33.48
11:22 ET	3550	33.55
11:24 ET	7114	33.505
11:26 ET	7504	33.525
11:27 ET	5351	33.541
11:29 ET	7136	33.53
11:31 ET	17851	33.56
11:33 ET	2385	33.565
11:36 ET	11854	33.53
11:38 ET	5560	33.52
11:40 ET	1440	33.505
11:42 ET	11501	33.485
11:44 ET	17192	33.51
11:45 ET	7688	33.5
11:47 ET	10701	33.515
11:49 ET	5005	33.535
11:51 ET	1000	33.525
11:54 ET	8279	33.525
11:56 ET	11039	33.47
11:58 ET	1657	33.465
12:00 ET	8369	33.455
12:02 ET	12644	33.405
12:03 ET	1545	33.39
12:05 ET	9941	33.39
12:07 ET	20869	33.395
12:09 ET	3611	33.36
12:12 ET	6738	33.3501
12:14 ET	8901	33.3625
12:16 ET	3681	33.365
12:18 ET	4320	33.37
12:20 ET	4726	33.36
12:21 ET	9486	33.33
12:23 ET	19163	33.35
12:25 ET	2781	33.375
12:27 ET	6330	33.41
12:30 ET	8584	33.3897
12:32 ET	65134	33.495
12:34 ET	17973	33.475
12:36 ET	3305	33.45
12:38 ET	2057	33.48
12:39 ET	7755	33.4978
12:41 ET	2200	33.495
12:43 ET	3682	33.485
12:45 ET	12872	33.465
12:48 ET	2805	33.475
12:50 ET	18553	33.4399
12:52 ET	3804	33.465
12:54 ET	4275	33.4512
12:56 ET	2668	33.44
12:57 ET	12064	33.445
12:59 ET	2714	33.45
01:01 ET	4425	33.46
01:03 ET	2334	33.465
01:06 ET	6763	33.43
01:08 ET	17610	33.42
01:10 ET	14397	33.395
01:12 ET	9449	33.415
01:14 ET	6377	33.37
01:15 ET	5175	33.355
01:17 ET	8231	33.345
01:19 ET	2094	33.345
01:21 ET	33716	33.345
01:24 ET	11983	33.315
01:26 ET	17049	33.315
01:28 ET	5504	33.315
01:30 ET	10685	33.32
01:32 ET	6050	33.3
01:33 ET	25837	33.305
01:35 ET	23278	33.31
01:37 ET	15215	33.3428
01:39 ET	4717	33.33
01:42 ET	5045	33.31
01:44 ET	19362	33.26
01:46 ET	20823	33.325
01:48 ET	8697	33.32
01:50 ET	922	33.325
01:51 ET	14317	33.31
01:53 ET	17570	33.3316
01:55 ET	10415	33.3
01:57 ET	10446	33.31
02:00 ET	6965	33.32
02:02 ET	7528	33.33
02:04 ET	10387	33.325
02:06 ET	2805	33.31
02:08 ET	4935	33.335
02:09 ET	2127	33.315
02:11 ET	13497	33.311
02:13 ET	19680	33.315
02:15 ET	4415	33.27
02:18 ET	10371	33.275
02:20 ET	410	33.27
02:22 ET	56622	33.275
02:24 ET	13683	33.28
02:26 ET	8831	33.275
02:27 ET	6282	33.305
02:29 ET	2427	33.275
02:31 ET	2132	33.26
02:33 ET	1801	33.25
02:36 ET	15729	33.2691
02:38 ET	7466	33.24
02:40 ET	11777	33.265
02:42 ET	5035	33.305
02:44 ET	5373	33.335
02:45 ET	10827	33.335
02:47 ET	2518	33.335
02:49 ET	4820	33.32
02:51 ET	5601	33.32
02:54 ET	5526	33.35
02:56 ET	5348	33.345
02:58 ET	2574	33.345
03:00 ET	9296	33.35
03:02 ET	1336	33.355
03:03 ET	13640	33.365
03:05 ET	23251	33.335
03:07 ET	9851	33.325
03:09 ET	19519	33.325
03:12 ET	8387	33.335
03:14 ET	7157	33.375
03:16 ET	14066	33.345
03:18 ET	16094	33.355
03:20 ET	28265	33.335
03:21 ET	14311	33.355
03:23 ET	15759	33.395
03:25 ET	7440	33.39
03:27 ET	9370	33.4
03:30 ET	14609	33.425
03:32 ET	8460	33.44
03:34 ET	10021	33.405
03:36 ET	47377	33.45
03:38 ET	15822	33.435
03:39 ET	31334	33.45
03:41 ET	13710	33.45
03:43 ET	17513	33.48
03:45 ET	19917	33.495
03:48 ET	24524	33.4711
03:50 ET	24250	33.475
03:52 ET	26807	33.445
03:54 ET	40401	33.445
03:56 ET	65361	33.435
03:57 ET	75627	33.37
03:59 ET	197806	33.43

Data delayed at least 15 minutes.

Today
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 12 hours ago by Dow Jones
  12 hours ago by Dow Jones
Yesterday
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
- Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones
  2:00PM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	16.9B	-438.5x	---
United StatesAVTR Avantor Inc	16.0B	61.7x	---
United StatesHSIC Henry Schein Inc	9.0B	23.4x	+2.98%
United StatesCOO Cooper Companies Inc	18.1B	91.2x	+27.07%
United StatesALGN Align Technology Inc	19.0B	42.3x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.7B	24.8x	---
As of 2024-05-30

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.9B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.47%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.61
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-438.5x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	13.5x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Today

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 12 hours ago by Dow Jones

Yesterday

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

May 15, 2024

Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar