• LAST PRICE
    35.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.7285%)
  • Bid / Lots
    35.4500/ 1
  • Ask / Lots
    35.4700/ 50
  • Open / Previous Close
    35.7000 / 35.6900
  • Day Range
    Low 35.3900
    High 36.0800
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    4,461,690
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.69
TimeVolumeBAX
09:32 ET2486935.7738
09:34 ET80035.8925
09:36 ET2540335.78
09:38 ET1685435.8
09:39 ET3680335.85
09:41 ET2468135.79
09:43 ET2267435.78
09:45 ET3577635.92
09:48 ET4770135.925
09:50 ET2348635.9918
09:52 ET2513136.005
09:54 ET1112735.99
09:56 ET3918636.035
09:57 ET2524436.04
09:59 ET1353935.965
10:01 ET4091636
10:03 ET1371036.05
10:06 ET1395936.045
10:08 ET2052636.005
10:10 ET2497636.01
10:12 ET1262636.01
10:14 ET948436.035
10:15 ET2373135.97
10:17 ET1223735.96
10:19 ET1366135.94
10:21 ET803935.93
10:24 ET510435.895
10:26 ET763235.89
10:28 ET710535.915
10:30 ET1179635.84
10:32 ET725735.83
10:33 ET687235.79
10:35 ET807035.77
10:37 ET846035.795
10:39 ET1246735.815
10:42 ET533035.875
10:44 ET645735.83
10:46 ET2438935.82
10:48 ET1220835.82
10:50 ET3897935.835
10:51 ET1937335.78
10:53 ET1695635.78
10:55 ET2495935.745
10:57 ET1538835.72
11:00 ET1576635.72
11:02 ET1387335.7
11:04 ET696435.685
11:06 ET1633735.68
11:08 ET2713735.695
11:09 ET7514635.74
11:11 ET1972335.75
11:13 ET684135.73
11:15 ET1276135.74
11:18 ET326035.73
11:20 ET590535.73
11:22 ET111235.75
11:24 ET296935.74
11:26 ET574935.75
11:27 ET837735.695
11:29 ET787535.69
11:31 ET1267335.65
11:33 ET364935.66
11:36 ET971335.655
11:38 ET249335.67
11:40 ET544835.6702
11:42 ET1761335.695
11:44 ET664535.665
11:45 ET958235.66
11:47 ET1112435.65
11:49 ET684735.68
11:51 ET1010135.665
11:54 ET1962035.635
11:56 ET1900735.645
11:58 ET1841035.61
12:00 ET1016035.59
12:02 ET422735.62
12:03 ET1009035.605
12:05 ET234235.61
12:07 ET1012835.605
12:09 ET2459035.59
12:12 ET2216035.59
12:14 ET379235.6
12:16 ET986635.6
12:18 ET1008735.545
12:20 ET1604235.56
12:21 ET427035.54
12:23 ET1176435.54
12:25 ET249235.54
12:27 ET1243535.54
12:30 ET1021135.53
12:32 ET1020335.54
12:34 ET1772535.51
12:36 ET2019835.505
12:38 ET1124235.515
12:39 ET912935.5
12:41 ET1140235.49
12:43 ET1068235.495
12:45 ET728835.49
12:48 ET1233135.505
12:50 ET943235.53
12:52 ET740635.5
12:54 ET522435.49
12:56 ET227435.49
12:57 ET1289335.51
12:59 ET503435.5
01:01 ET159435.48
01:03 ET1221935.465
01:06 ET773735.48
01:08 ET895835.5
01:10 ET812435.465
01:12 ET613935.46
01:14 ET694735.455
01:15 ET1053235.46
01:17 ET611835.445
01:19 ET777135.445
01:21 ET821535.475
01:24 ET301835.465
01:26 ET585435.445
01:28 ET1212935.485
01:30 ET2458435.495
01:32 ET1248935.495
01:33 ET5444335.515
01:35 ET597135.49
01:37 ET1026435.515
01:39 ET847435.505
01:42 ET450235.505
01:44 ET2072135.5
01:46 ET834435.505
01:48 ET1741635.515
01:50 ET220035.51
01:51 ET1109635.525
01:53 ET896235.52
01:55 ET1811835.515
01:57 ET902435.535
02:00 ET1108735.525
02:02 ET572135.505
02:04 ET990135.485
02:06 ET518035.5
02:08 ET346035.5
02:09 ET670835.485
02:11 ET297135.49
02:13 ET220135.48
02:15 ET653335.485
02:18 ET1092335.5
02:20 ET759835.51
02:22 ET1906435.505
02:24 ET586835.5
02:26 ET868235.48
02:27 ET847735.515
02:29 ET737735.5035
02:31 ET755235.515
02:33 ET426835.515
02:36 ET931835.53
02:38 ET1082635.505
02:40 ET778835.5149
02:42 ET783035.52
02:44 ET1837935.49
02:45 ET895735.475
02:47 ET786335.46
02:49 ET1060735.47
02:51 ET1073735.445
02:54 ET891735.445
02:56 ET1384035.465
02:58 ET725535.455
03:00 ET2205435.44
03:02 ET1473435.41
03:03 ET1590735.415
03:05 ET697835.405
03:07 ET3816335.407
03:09 ET1268335.4
03:12 ET1969335.415
03:14 ET1775135.405
03:16 ET1097135.425
03:18 ET884635.395
03:20 ET1039235.41
03:21 ET1928735.405
03:23 ET1688335.425
03:25 ET928435.415
03:27 ET1041735.405
03:30 ET4051635.435
03:32 ET2927735.435
03:34 ET2190435.425
03:36 ET3144135.425
03:38 ET2648335.445
03:39 ET5506935.485
03:41 ET2599535.49
03:43 ET2052935.48
03:45 ET5348835.475
03:48 ET3126635.445
03:50 ET5294735.465
03:52 ET5087335.425
03:54 ET3634435.415
03:56 ET9531135.425
03:57 ET14666635.46
03:59 ET72777835.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
18.2B
-464.7x
---
United StatesAVTR
Avantor Inc
16.8B
63.5x
---
United StatesHSIC
Henry Schein Inc
9.4B
24.7x
+2.98%
United StatesCOO
Cooper Companies Inc
18.8B
93.8x
+27.07%
United StatesALGN
Align Technology Inc
20.5B
44.9x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
25.0B
25.9x
---
As of 2024-05-13

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.2B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.27%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.63
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-464.7x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
14.6x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.