• LAST PRICE
    35.1750
  • TODAY'S CHANGE (%)
    Trending Down-0.2550 (-0.7197%)
  • Bid / Lots
    35.1700/ 12
  • Ask / Lots
    35.1800/ 12
  • Open / Previous Close
    35.4800 / 35.4300
  • Day Range
    Low 35.1650
    High 35.5750
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    4,312,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.43
TimeVolumeBAX
09:32 ET4216135.5
09:34 ET480035.3675
09:36 ET218935.325
09:38 ET284835.33
09:39 ET235535.34
09:41 ET329835.32
09:43 ET519835.34
09:45 ET530235.31
09:48 ET1042335.32
09:50 ET416135.315
09:52 ET1327635.305
09:54 ET1795635.336
09:56 ET270335.31
09:57 ET510735.32
09:59 ET372035.33
10:01 ET130535.355
10:03 ET1751835.435
10:06 ET1059635.42
10:08 ET1771235.455
10:10 ET1260935.435
10:12 ET2926235.4875
10:14 ET7307235.5
10:15 ET2443035.53
10:17 ET1062735.5388
10:19 ET1116035.48
10:21 ET1216235.435
10:24 ET282935.45
10:26 ET833535.45
10:28 ET1501435.445
10:30 ET2030835.44
10:32 ET2676835.4099
10:33 ET1663435.385
10:35 ET647735.37
10:37 ET400935.39
10:39 ET415935.345
10:42 ET408635.33
10:44 ET753435.31
10:46 ET61035.32
10:48 ET189735.33
10:50 ET494835.355
10:51 ET438135.35
10:53 ET560235.3292
10:55 ET803635.365
10:57 ET883735.4199
11:00 ET623435.445
11:02 ET402535.45
11:04 ET670635.42
11:06 ET202535.435
11:08 ET333535.43
11:09 ET272235.4402
11:11 ET1376735.425
11:13 ET323935.435
11:15 ET762535.435
11:18 ET1188235.44
11:20 ET609635.44
11:22 ET2301735.5
11:24 ET1079135.5
11:26 ET272835.53
11:27 ET2145835.57
11:29 ET1824035.53
11:31 ET2990035.45
11:33 ET304935.445
11:36 ET1039935.426
11:38 ET1384135.395
11:40 ET399235.385
11:42 ET944835.39
11:44 ET744935.375
11:45 ET403835.375
11:47 ET398935.4
11:49 ET757235.41
11:51 ET407535.4
11:54 ET477435.415
11:56 ET358535.4
11:58 ET248835.41
12:00 ET1133135.4
12:02 ET1732235.41
12:03 ET562135.41
12:05 ET924135.39
12:07 ET301035.385
12:09 ET445835.39
12:12 ET1136835.395
12:14 ET1496835.41
12:16 ET156535.395
12:18 ET235035.4
12:20 ET344335.405
12:21 ET321535.39
12:23 ET663635.375
12:25 ET410035.385
12:27 ET152035.39
12:30 ET279135.395
12:32 ET427635.39
12:34 ET617135.38
12:36 ET171135.38
12:38 ET1986935.425
12:39 ET394135.4
12:41 ET199235.405
12:43 ET302235.405
12:45 ET534435.415
12:48 ET147335.4198
12:50 ET474235.4268
12:52 ET358035.425
12:54 ET753935.42
12:56 ET1130935.425
12:57 ET601835.425
12:59 ET315235.435
01:01 ET4213335.495
01:03 ET113861935.445
01:06 ET108554835.33
01:08 ET4910235.425
01:10 ET1225835.42
01:12 ET1028535.425
01:14 ET1528435.42
01:15 ET320935.42
01:17 ET1111035.435
01:19 ET2935835.375
01:21 ET1595035.34
01:24 ET2001335.35
01:26 ET1606335.34
01:28 ET1709535.4
01:30 ET997235.41
01:32 ET1235435.345
01:33 ET706435.365
01:35 ET1101035.325
01:37 ET632235.33
01:39 ET735435.325
01:42 ET729635.32
01:44 ET1049435.325
01:46 ET1307635.34
01:48 ET402035.325
01:50 ET484935.335
01:51 ET604235.34
01:53 ET324835.335
01:55 ET1050535.36
01:57 ET420735.3699
02:00 ET596035.38
02:02 ET859835.37
02:04 ET454135.34
02:06 ET305835.345
02:08 ET250735.335
02:09 ET1762535.31
02:11 ET985935.28
02:13 ET1183335.28
02:15 ET1656835.2434
02:18 ET1481235.22
02:20 ET2006935.23
02:22 ET1169835.235
02:24 ET1210135.21
02:26 ET1217935.205
02:27 ET2029335.195
02:29 ET1285035.215
02:31 ET458535.265
02:33 ET365835.265
02:36 ET357335.265
02:38 ET1903335.22
02:40 ET970735.2
02:42 ET311535.205
02:44 ET626435.25
02:45 ET524435.27
02:47 ET911235.245
02:49 ET971035.225
02:51 ET1255535.2
02:54 ET1307735.22
02:56 ET2304935.195
02:58 ET656735.195
03:00 ET2997235.21
03:02 ET605635.215
03:03 ET1151335.195
03:05 ET1167335.2
03:07 ET1791335.18
03:09 ET521735.185
03:12 ET2415635.2
03:14 ET1470335.2
03:16 ET1056835.18
03:18 ET1278435.175
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
18.1B
-461.4x
---
United StatesAVTR
Avantor Inc
17.1B
65.4x
---
United StatesHSIC
Henry Schein Inc
9.6B
25.2x
+2.98%
United StatesCOO
Cooper Companies Inc
19.5B
99.4x
+27.07%
United StatesALGN
Align Technology Inc
21.1B
45.4x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
24.9B
26.2x
---
As of 2024-05-16

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.1B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.30%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.61
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-461.4x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
14.5x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.