• LAST PRICE
    33.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2941%)
  • Bid / Lots
    33.7100/ 1
  • Ask / Lots
    34.1300/ 1
  • Open / Previous Close
    34.3600 / 34.0000
  • Day Range
    Low 33.7800
    High 34.3850
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    4,982,159
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34
TimeVolumeBAX
09:32 ET8176834.2
09:34 ET2249734.21
09:36 ET247834.14
09:38 ET440234.23
09:39 ET967534.2498
09:41 ET442134.185
09:43 ET311234.12
09:45 ET483734.075
09:48 ET331634.08
09:50 ET800834.08
09:52 ET727534.1
09:54 ET12929934.16
09:56 ET551934.08
09:57 ET7742734.07
09:59 ET2361034.045
10:01 ET1074734.085
10:03 ET801234.08
10:06 ET856334.07
10:08 ET1435734.045
10:10 ET3807334.025
10:12 ET780234.04
10:14 ET2204534.02
10:15 ET836134
10:17 ET1713134.005
10:19 ET761034.0299
10:21 ET981534.0791
10:24 ET3172534.035
10:26 ET587834.04
10:28 ET1100334.03
10:30 ET397934.035
10:32 ET4145234.045
10:33 ET472934.065
10:35 ET312234.075
10:37 ET509634.065
10:39 ET314434.05
10:42 ET26618133.98
10:44 ET1097633.945
10:46 ET1610633.95
10:48 ET311133.97
10:50 ET661134.015
10:51 ET1088333.985
10:53 ET472934
10:55 ET332633.96
10:57 ET412833.975
11:00 ET50728934.0099
11:02 ET302234
11:04 ET995534.04
11:06 ET316134.029
11:08 ET342434.06
11:09 ET303334.085
11:11 ET784334.124
11:13 ET183534.1248
11:15 ET1149834.11
11:18 ET804234.055
11:20 ET483634.0199
11:22 ET347334.01
11:24 ET973034
11:26 ET361234.01
11:27 ET340034.05
11:29 ET286234.0699
11:31 ET721934.045
11:33 ET718834.055
11:36 ET675434.005
11:38 ET1191734.0293
11:40 ET692634.005
11:42 ET320034.0301
11:44 ET312934.035
11:45 ET338934.025
11:47 ET663834.04
11:49 ET343134.02
11:51 ET399234.03
11:54 ET405134.025
11:56 ET564534.03
11:58 ET382734.035
12:00 ET619334.03
12:02 ET5365633.955
12:03 ET597433.935
12:05 ET493533.97
12:07 ET455133.99
12:09 ET887933.94
12:12 ET372533.96
12:14 ET299633.95
12:16 ET303533.93
12:18 ET1474933.929
12:20 ET1502533.97
12:21 ET920033.965
12:23 ET1054833.9899
12:25 ET203333.975
12:27 ET313233.985
12:30 ET131233.98
12:32 ET189733.99
12:34 ET266033.98
12:36 ET2304033.95
12:38 ET1325633.956
12:39 ET413333.955
12:41 ET441733.95
12:43 ET269733.945
12:45 ET1450133.945
12:48 ET2409133.99
12:50 ET15610633.995
12:52 ET285333.9938
12:54 ET313934.005
12:56 ET440334
12:57 ET499534
12:59 ET300133.999
01:01 ET414733.9773
01:03 ET543833.945
01:06 ET484433.935
01:08 ET197633.935
01:10 ET1029233.95
01:12 ET164933.96
01:14 ET150433.9525
01:15 ET1005633.9591
01:17 ET431633.9561
01:19 ET933933.97
01:21 ET964433.96
01:24 ET280433.945
01:26 ET369433.97
01:28 ET656733.97
01:30 ET176933.96
01:32 ET147833.9599
01:33 ET774033.955
01:35 ET489133.96
01:37 ET1870733.945
01:39 ET1260033.99
01:42 ET333633.96
01:44 ET472533.94
01:46 ET141133.93
01:48 ET54233.9347
01:50 ET584333.96
01:51 ET417033.97
01:53 ET510633.96
01:55 ET51892734.025
01:57 ET1790233.96
02:00 ET3086533.975
02:02 ET1169033.985
02:04 ET810134.055
02:06 ET315834.035
02:08 ET300234.035
02:09 ET169034.04
02:11 ET1572834.025
02:13 ET461734.025
02:15 ET710134.03
02:18 ET2087934.03
02:20 ET160634.025
02:22 ET913033.985
02:24 ET1263533.98
02:26 ET837233.975
02:27 ET470033.95
02:29 ET3783233.91
02:31 ET2415433.865
02:33 ET1375833.82
02:36 ET1271633.81
02:38 ET10784833.8
02:40 ET7484333.815
02:42 ET3648233.805
02:44 ET3986533.805
02:45 ET2176233.8
02:47 ET4723333.825
02:49 ET1043933.82
02:51 ET1354633.815
02:54 ET1840533.825
02:56 ET1157133.82
02:58 ET698433.825
03:00 ET232933.825
03:02 ET767033.835
03:03 ET919033.825
03:05 ET226133.825
03:07 ET257833.826
03:09 ET278133.825
03:12 ET901533.825
03:14 ET729833.83
03:16 ET714933.825
03:18 ET1369333.87
03:20 ET1811433.845
03:21 ET855933.845
03:23 ET515833.835
03:25 ET492033.84
03:27 ET2035533.835
03:30 ET983133.845
03:32 ET988633.8401
03:34 ET1475833.85
03:36 ET1098933.85
03:38 ET878333.84
03:39 ET970433.85
03:41 ET1535733.835
03:43 ET1952833.815
03:45 ET1607533.83
03:48 ET1413633.83
03:50 ET2449933.815
03:52 ET1713333.83
03:54 ET2836033.815
03:56 ET5106933.845
03:57 ET4325633.88
03:59 ET14649933.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.3B
-444.6x
---
United StatesAVTR
Avantor Inc
16.4B
63.1x
---
United StatesHSIC
Henry Schein Inc
9.2B
24.2x
+2.98%
United StatesCOO
Cooper Companies Inc
18.9B
95.9x
+27.07%
United StatesALGN
Align Technology Inc
19.2B
42.1x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
23.9B
25.2x
---
As of 2024-05-26

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.3B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.42%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.60
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-444.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
13.8x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.