• LAST PRICE
    35.0850
  • TODAY'S CHANGE (%)
    Trending Down-0.3450 (-0.9738%)
  • Bid / Lots
    35.0800/ 3
  • Ask / Lots
    35.0900/ 3
  • Open / Previous Close
    35.4700 / 35.4300
  • Day Range
    Low 34.9800
    High 35.7550
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    2,142,492
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 35.43
TimeVolumeBAX
09:32 ET4751935.451
09:34 ET2328035.53
09:36 ET2303635.515
09:38 ET2570935.46
09:39 ET2613035.52
09:41 ET2333535.495
09:43 ET2802335.475
09:45 ET2607535.515
09:48 ET1978135.55
09:50 ET5062035.605
09:52 ET3055735.63
09:54 ET1747335.7
09:56 ET9233535.72
09:57 ET3188035.6906
09:59 ET1859435.7
10:01 ET3572435.71
10:03 ET1785435.7125
10:06 ET3701935.745
10:08 ET2216535.625
10:10 ET1666435.66
10:12 ET1763935.62
10:14 ET1817235.55
10:15 ET6052435.6
10:17 ET1551735.525
10:19 ET1200335.53
10:21 ET1511935.475
10:24 ET1095235.41
10:26 ET967335.395
10:28 ET496835.405
10:30 ET834635.405
10:32 ET2283435.405
10:33 ET1461135.39
10:35 ET2437635.37
10:37 ET1520935.38
10:39 ET1494435.4
10:42 ET806135.42
10:44 ET735035.41
10:46 ET1369635.41
10:48 ET432835.405
10:50 ET658935.42
10:51 ET513835.42
10:53 ET355535.475
10:55 ET1516035.42
10:57 ET1639235.42
11:00 ET217935.41
11:02 ET2279735.41
11:04 ET1641635.375
11:06 ET739435.39
11:08 ET506035.385
11:09 ET412035.39
11:11 ET215035.385
11:13 ET1710735.345
11:15 ET983135.375
11:18 ET460535.3791
11:20 ET536535.35
11:22 ET399135.34
11:24 ET1002635.31
11:26 ET535535.33
11:27 ET541235.33
11:29 ET819935.355
11:31 ET575635.33
11:33 ET743335.319
11:36 ET1191835.31
11:38 ET2576035.2403
11:40 ET851635.245
11:42 ET1792335.215
11:44 ET865335.215
11:45 ET847035.19
11:47 ET947235.25
11:49 ET159335.255
11:51 ET391435.22
11:54 ET310335.215
11:56 ET546935.22
11:58 ET187535.21
12:00 ET721535.195
12:02 ET623635.1799
12:03 ET262335.195
12:05 ET379435.19
12:07 ET429835.225
12:09 ET307835.2
12:12 ET4464735.24
12:14 ET253535.215
12:16 ET326035.235
12:18 ET649735.23
12:20 ET185135.225
12:21 ET945235.245
12:23 ET733935.265
12:25 ET1811135.235
12:27 ET7181935.15
12:30 ET602435.12
12:32 ET838835.14
12:34 ET934735.155
12:36 ET600035.115
12:38 ET1633135.07
12:39 ET800135.075
12:41 ET2563235.08
12:43 ET2389735.045
12:45 ET291235.055
12:48 ET346935.045
12:50 ET489635.06
12:52 ET476735.065
12:54 ET603535.07
12:56 ET306435.0801
12:57 ET707235.055
12:59 ET695835.07
01:01 ET324635.075
01:03 ET430035.075
01:06 ET616335.0799
01:08 ET196635.075
01:10 ET839935.0799
01:12 ET461335.07
01:14 ET71535.065
01:15 ET1253635.0473
01:17 ET1439935.025
01:19 ET528135.06
01:21 ET788735.07
01:24 ET923535.085
01:26 ET525135.04
01:28 ET350035.055
01:30 ET218335.0733
01:32 ET1418135.12
01:33 ET911935.06
01:35 ET342135.08
01:37 ET534035.075
01:39 ET384535.08
01:42 ET876435.0673
01:44 ET896535.025
01:46 ET673935.01
01:48 ET725035.04
01:50 ET370235.0175
01:51 ET179935.015
01:53 ET288235.005
01:55 ET2166635.015
01:57 ET448735.01
02:00 ET2093735.03
02:02 ET869435.075
02:04 ET399835.0865
02:06 ET386335.095
02:08 ET1161935.085
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
18.1B
-460.2x
---
United StatesAVTR
Avantor Inc
16.5B
64.8x
---
United StatesHSIC
Henry Schein Inc
9.4B
24.5x
+2.98%
United StatesCOO
Cooper Companies Inc
18.5B
96.3x
+27.07%
United StatesALGN
Align Technology Inc
20.5B
45.4x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
24.6B
25.8x
---
As of 2024-05-14

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
DF2-1W, ONE BAXTER PKWYDEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.1B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.31%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.63
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-460.2x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
14.5x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.