Stocks Overview

LAST PRICE
34.0900
TODAY'S CHANGE (%)
Trending Up0.9500 (2.8666%)

Bid / Lots
33.0000/ 1
Ask / Lots
34.6500/ 1
Open / Previous Close
33.2300 / 33.1400
Day Range
Low 33.2000
High 34.1100
52 Week Range
Low 31.0100
High 50.2100
Volume
5,923,067
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.43
Time	Volume	BAX
09:32 ET	73768	33.275
09:34 ET	9638	33.33
09:36 ET	6070	33.4393
09:38 ET	7330	33.47
09:39 ET	9123	33.525
09:41 ET	6817	33.51
09:43 ET	7358	33.565
09:45 ET	19860	33.59
09:48 ET	39872	33.525
09:50 ET	18440	33.44
09:52 ET	6399	33.49
09:54 ET	10237	33.475
09:56 ET	28303	33.48
09:57 ET	13233	33.455
09:59 ET	10858	33.455
10:01 ET	52013	33.5
10:03 ET	12513	33.53
10:06 ET	7109	33.52
10:08 ET	7310	33.52
10:10 ET	12514	33.5134
10:12 ET	10613	33.535
10:14 ET	22094	33.53
10:15 ET	10396	33.59
10:17 ET	4965	33.6295
10:19 ET	8727	33.64
10:21 ET	6337	33.67
10:24 ET	14007	33.695
10:26 ET	14218	33.725
10:28 ET	7729	33.72
10:30 ET	175630	33.67
10:32 ET	9027	33.675
10:33 ET	11776	33.75
10:35 ET	28715	33.715
10:37 ET	73970	33.745
10:39 ET	8475	33.75
10:42 ET	9737	33.745
10:44 ET	24235	33.765
10:46 ET	6331	33.775
10:48 ET	22135	33.765
10:50 ET	167927	33.705
10:51 ET	15122	33.735
10:53 ET	179061	33.745
10:55 ET	18535	33.75
10:57 ET	15970	33.76
11:00 ET	36890	33.8
11:02 ET	8017	33.825
11:04 ET	12711	33.825
11:06 ET	16711	33.86
11:08 ET	6916	33.915
11:09 ET	3005	33.92
11:11 ET	20388	33.93
11:13 ET	6769	33.905
11:15 ET	10987	33.895
11:18 ET	16517	33.905
11:20 ET	34156	33.87
11:22 ET	4481	33.88
11:24 ET	8813	33.87
11:26 ET	6142	33.8511
11:27 ET	3686	33.9
11:29 ET	14514	33.78
11:31 ET	115161	33.755
11:33 ET	16204	33.7
11:36 ET	65779	33.71
11:38 ET	8008	33.695
11:40 ET	18732	33.66
11:42 ET	4606	33.6409
11:44 ET	1819	33.655
11:45 ET	8904	33.665
11:47 ET	5651	33.68
11:49 ET	10011	33.665
11:51 ET	5959	33.675
11:54 ET	7547	33.68
11:56 ET	24413	33.675
11:58 ET	5360	33.67
12:00 ET	4054	33.69
12:02 ET	2010	33.675
12:03 ET	3370	33.67
12:05 ET	3183	33.64
12:07 ET	14744	33.605
12:09 ET	12390	33.66
12:12 ET	3862	33.675
12:14 ET	2421	33.66
12:16 ET	700	33.65
12:18 ET	8659	33.65
12:20 ET	7193	33.68
12:21 ET	3714	33.66
12:23 ET	6868	33.65
12:25 ET	25208	33.68
12:27 ET	6490	33.7249
12:30 ET	795	33.725
12:32 ET	3693	33.715
12:34 ET	6334	33.725
12:36 ET	3869	33.735
12:38 ET	4863	33.74
12:39 ET	2389	33.74
12:41 ET	23215	33.73
12:43 ET	60017	33.63
12:45 ET	2105	33.615
12:48 ET	3231	33.61
12:50 ET	4239	33.63
12:52 ET	990	33.64
12:54 ET	1174	33.615
12:56 ET	2083	33.63
12:57 ET	1100	33.615
12:59 ET	3084	33.63
01:01 ET	3296	33.625
01:03 ET	824	33.6161
01:06 ET	7105	33.625
01:08 ET	2789	33.62
01:10 ET	3160	33.63
01:12 ET	2523	33.625
01:14 ET	15646	33.61
01:15 ET	6798	33.61
01:17 ET	6184	33.63
01:19 ET	11228	33.645
01:21 ET	3746	33.67
01:24 ET	1166	33.665
01:26 ET	11563	33.69
01:28 ET	3051	33.7
01:30 ET	15451	33.7
01:32 ET	24079	33.7
01:33 ET	9507	33.725
01:35 ET	1862	33.73
01:37 ET	11070	33.7525
01:39 ET	6787	33.78
01:42 ET	2574	33.765
01:44 ET	5642	33.75
01:46 ET	3734	33.7459
01:48 ET	728	33.75
01:50 ET	7862	33.765
01:51 ET	3959	33.8
01:53 ET	17429	33.8
01:55 ET	11833	33.791
01:57 ET	3813	33.81
02:00 ET	6460	33.82
02:02 ET	10598	33.81
02:04 ET	7440	33.83
02:06 ET	16021	33.765
02:08 ET	10339	33.765
02:09 ET	4841	33.775
02:11 ET	4570	33.8
02:13 ET	4076	33.81
02:15 ET	4673	33.82
02:18 ET	7188	33.795
02:20 ET	1294	33.795
02:22 ET	8934	33.8
02:24 ET	8640	33.82
02:26 ET	5013	33.825
02:27 ET	6105	33.8
02:29 ET	6630	33.795
02:31 ET	6415	33.81
02:33 ET	5209	33.815
02:36 ET	1854	33.83
02:38 ET	5929	33.805
02:40 ET	5359	33.815
02:42 ET	7758	33.82
02:44 ET	2782	33.855
02:45 ET	9872	33.855
02:47 ET	2300	33.855
02:49 ET	8444	33.835
02:51 ET	21297	33.815
02:54 ET	9975	33.825
02:56 ET	6011	33.85
02:58 ET	2949	33.855
03:00 ET	4590	33.865
03:02 ET	9446	33.885
03:03 ET	9380	33.8702
03:05 ET	9567	33.89
03:07 ET	8618	33.875
03:09 ET	7988	33.895
03:12 ET	7799	33.885
03:14 ET	14177	33.905
03:16 ET	15219	33.905
03:18 ET	13993	33.91
03:20 ET	7897	33.915
03:21 ET	14369	33.908
03:23 ET	11990	33.915
03:25 ET	11165	33.95
03:27 ET	18130	33.945
03:30 ET	9610	33.935
03:32 ET	20693	33.928
03:34 ET	10871	33.93
03:36 ET	25792	33.94
03:38 ET	10396	33.93
03:39 ET	23793	33.955
03:41 ET	53770	34
03:43 ET	33885	34.03
03:45 ET	132171	33.925
03:48 ET	29544	33.965
03:50 ET	18290	33.965
03:52 ET	68565	34
03:54 ET	56754	34.01
03:56 ET	113535	34.005
03:57 ET	138079	34.005
03:59 ET	140950	34.09

Data delayed at least 15 minutes.

May 30, 2024
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
  7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
- Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones
  2:00PM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.4B	-447.1x	---
United StatesAVTR Avantor Inc	16.4B	62.9x	---
United StatesHSIC Henry Schein Inc	8.9B	23.4x	+2.98%
United StatesCOO Cooper Companies Inc	18.7B	68.2x	+27.07%
United StatesALGN Align Technology Inc	19.4B	42.4x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.7B	24.9x	---
As of 2024-06-01

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.4B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.40%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.61
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-447.1x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	13.9x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

May 30, 2024

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

May 15, 2024

Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar