• LAST PRICE
    35.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.4462%)
  • Bid / Lots
    35.5000/ 1
  • Ask / Lots
    35.7000/ 5
  • Open / Previous Close
    35.7000 / 35.8600
  • Day Range
    Low 35.5900
    High 36.0200
  • 52 Week Range
    Low 32.0550
    High 44.0050
  • Volume
    2,722,399
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.86
TimeVolumeBAX
09:32 ET2843435.6799
09:34 ET279735.815
09:36 ET100835.88
09:38 ET142535.8599
09:39 ET198935.8
09:41 ET587735.835
09:43 ET96035.85
09:45 ET235835.795
09:48 ET178435.8037
09:50 ET1981835.81
09:52 ET1877335.78
09:54 ET3413635.87
09:56 ET5302535.935
09:57 ET3183135.91
09:59 ET382435.97
10:01 ET539035.99
10:03 ET460035.99
10:06 ET573235.93
10:08 ET461435.83
10:10 ET677935.86
10:12 ET599635.84
10:14 ET651135.88
10:15 ET348035.945
10:17 ET650835.88
10:19 ET268035.9
10:21 ET250135.91
10:24 ET235235.865
10:26 ET375135.86
10:28 ET326735.83
10:30 ET276035.82
10:32 ET132035.84
10:33 ET341835.84
10:35 ET414335.86
10:37 ET267035.82
10:39 ET388135.84
10:42 ET239035.8
10:44 ET214635.81
10:46 ET283235.81
10:48 ET405935.79
10:50 ET302435.82
10:51 ET251535.835
10:53 ET387535.83
10:55 ET187935.8
10:57 ET178435.8
11:00 ET343835.8
11:02 ET494735.78
11:04 ET308335.72
11:06 ET444635.72
11:08 ET201535.7469
11:09 ET617335.75
11:11 ET312835.77
11:13 ET375835.76
11:15 ET1061235.775
11:18 ET545135.79
11:20 ET191335.8
11:22 ET285335.775
11:24 ET674435.785
11:26 ET250535.79
11:27 ET412335.705
11:29 ET216835.685
11:31 ET1706435.73
11:33 ET1208935.76
11:36 ET130035.76
11:38 ET1263535.76
11:40 ET499435.81
11:42 ET4227035.79
11:44 ET1512535.905
11:45 ET1344835.84
11:47 ET498335.85
11:49 ET525635.845
11:51 ET385235.865
11:54 ET817535.855
11:56 ET339335.83
11:58 ET584535.815
12:00 ET449735.82
12:02 ET223535.855
12:03 ET471435.87
12:05 ET96235.88
12:07 ET125035.87
12:09 ET428235.86
12:12 ET494935.87
12:14 ET428335.91
12:16 ET415635.89
12:18 ET262635.8909
12:20 ET440435.885
12:21 ET399935.895
12:23 ET436335.89
12:25 ET262435.87
12:27 ET432035.855
12:30 ET582635.91
12:32 ET303635.92
12:34 ET125235.91
12:36 ET210035.895
12:38 ET598935.88
12:39 ET411835.8799
12:41 ET256335.86
12:43 ET148535.865
12:45 ET447535.87
12:48 ET722835.855
12:50 ET293035.87
12:52 ET516835.8501
12:54 ET732835.86
12:56 ET283335.8499
12:57 ET2299635.86
12:59 ET449035.875
01:01 ET540235.915
01:03 ET332835.925
01:06 ET390235.92
01:08 ET396135.89
01:10 ET444335.895
01:12 ET841635.905
01:14 ET293535.87
01:15 ET107735.865
01:17 ET440935.86
01:19 ET507035.895
01:21 ET401435.89
01:24 ET553535.915
01:26 ET331835.905
01:28 ET450335.915
01:30 ET1088335.855
01:32 ET658735.845
01:33 ET754035.805
01:35 ET956335.835
01:37 ET811035.855
01:39 ET1042335.86
01:42 ET403335.855
01:44 ET353135.865
01:46 ET777635.88
01:48 ET558835.88
01:50 ET187135.885
01:51 ET320635.91
01:53 ET282235.88
01:55 ET532435.895
01:57 ET275035.915
02:00 ET757035.925
02:02 ET965535.88
02:04 ET413435.851
02:06 ET620635.8848
02:08 ET629635.885
02:09 ET864935.885
02:11 ET250635.8839
02:13 ET660235.91
02:15 ET315935.915
02:18 ET220335.9175
02:20 ET360035.915
02:22 ET1657335.97
02:24 ET520235.96
02:26 ET1136935.975
02:27 ET962235.975
02:29 ET2136435.98
02:31 ET1730535.97
02:33 ET869835.955
02:36 ET1008835.925
02:38 ET821835.93
02:40 ET540435.94
02:42 ET395235.925
02:44 ET285435.915
02:45 ET554035.945
02:47 ET493635.945
02:49 ET291535.965
02:51 ET256635.945
02:54 ET963535.97
02:56 ET412635.995
02:58 ET616136.0064
03:00 ET642136.005
03:02 ET2190936.01
03:03 ET280236.015
03:05 ET261336.005
03:07 ET574436.02
03:09 ET530036.005
03:12 ET1667636
03:14 ET825635.995
03:16 ET1144535.995
03:18 ET1221036
03:20 ET426835.995
03:21 ET909836.005
03:23 ET430436.01
03:25 ET1103936
03:27 ET550536
03:30 ET1624335.95
03:32 ET920335.925
03:34 ET704135.91
03:36 ET852335.895
03:38 ET953735.905
03:39 ET1523335.89
03:41 ET559835.795
03:43 ET1514235.82
03:45 ET702335.825
03:48 ET2003735.835
03:50 ET1632735.855
03:52 ET2295635.85
03:54 ET2597735.815
03:56 ET4209035.845
03:57 ET4357235.775
03:59 ET66057635.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
18.3B
-116.5x
---
United StatesAVTR
Avantor Inc
15.3B
49.2x
---
United StatesZBH
Zimmer Biomet Holdings Inc
22.4B
20.4x
---
United StatesHSIC
Henry Schein Inc
9.0B
26.0x
+2.98%
United StatesSOLV
Solventum Corp
12.7B
11.8x
---
United StatesSTE
STERIS plc
22.1B
38.8x
+9.33%
As of 2024-10-31

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.3B
Revenue (TTM)
$15.0B
Shares Outstanding
510.2M
Dividend Yield
3.25%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
08-30-24
Pay Date
10-01-24
Beta
0.60
EPS
$-0.31
Book Value
$16.55
P/E Ratio
-116.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
16.5x
Operating Margin
1.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.