Stocks Overview

LAST PRICE
33.3100
TODAY'S CHANGE (%)
Trending Up0.4400 (1.3386%)

Bid / Lots
33.0100/ 3
Ask / Lots
33.6100/ 2
Open / Previous Close
33.1600 / 32.8700
Day Range
Low 32.8950
High 33.5200
52 Week Range
Low 31.0100
High 50.2100
Volume
4,349,076
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 32.87
Time	Volume	BAX
09:32 ET	34960	33.13
09:34 ET	11416	32.93
09:36 ET	14934	33.25
09:38 ET	9835	33.29
09:39 ET	9442	33.28
09:41 ET	11070	33.24
09:43 ET	10491	33.27
09:45 ET	15746	33.185
09:48 ET	8558	33.17
09:50 ET	10432	33.145
09:52 ET	8337	33.13
09:54 ET	6222	33.11
09:56 ET	10889	33.16
09:57 ET	3198	33.19
09:59 ET	8182	33.15
10:01 ET	40103	33.095
10:03 ET	9298	33.08
10:06 ET	12999	33.04
10:08 ET	8954	33.05
10:10 ET	6372	33.05
10:12 ET	5688	33.025
10:14 ET	4220	33.06
10:15 ET	3241	33.08
10:17 ET	4738	33.075
10:19 ET	9698	33.12
10:21 ET	15749	33.135
10:24 ET	5358	33.15
10:26 ET	9657	33.135
10:28 ET	7955	33.145
10:30 ET	8343	33.17
10:32 ET	9512	33.18
10:33 ET	4315	33.23
10:35 ET	6100	33.195
10:37 ET	4428	33.215
10:39 ET	4889	33.225
10:42 ET	13330	33.195
10:44 ET	7831	33.205
10:46 ET	4094	33.2
10:48 ET	8357	33.165
10:50 ET	4840	33.2
10:51 ET	3910	33.205
10:53 ET	2331	33.205
10:55 ET	3419	33.21
10:57 ET	3779	33.22
11:00 ET	3240	33.205
11:02 ET	4000	33.205
11:04 ET	3507	33.24
11:06 ET	2821	33.225
11:08 ET	6680	33.23
11:09 ET	5180	33.23
11:11 ET	3990	33.235
11:13 ET	4936	33.235
11:15 ET	5048	33.24
11:18 ET	4633	33.2301
11:20 ET	8184	33.245
11:22 ET	8188	33.27
11:24 ET	6285	33.27
11:26 ET	6414	33.27
11:27 ET	7164	33.2802
11:29 ET	3475	33.33
11:31 ET	7642	33.325
11:33 ET	6785	33.33
11:36 ET	6352	33.36
11:38 ET	8610	33.35
11:40 ET	7247	33.32
11:42 ET	7691	33.37
11:44 ET	3443	33.375
11:45 ET	3889	33.36
11:47 ET	8243	33.348
11:49 ET	8891	33.33
11:51 ET	3030	33.32
11:54 ET	5648	33.315
11:56 ET	8733	33.37
11:58 ET	3908	33.38
12:00 ET	16680	33.365
12:02 ET	3076	33.395
12:03 ET	6766	33.375
12:05 ET	16745	33.345
12:07 ET	4387	33.38
12:09 ET	8858	33.405
12:12 ET	7321	33.405
12:14 ET	11239	33.395
12:16 ET	15344	33.365
12:18 ET	4366	33.365
12:20 ET	3940	33.385
12:21 ET	8033	33.375
12:23 ET	8306	33.415
12:25 ET	13142	33.41
12:27 ET	6639	33.415
12:30 ET	9877	33.43
12:32 ET	7648	33.4125
12:34 ET	20841	33.39
12:36 ET	5938	33.41
12:38 ET	6991	33.43
12:39 ET	15552	33.4225
12:41 ET	23508	33.405
12:43 ET	25094	33.4
12:45 ET	6709	33.405
12:48 ET	22197	33.395
12:50 ET	14741	33.395
12:52 ET	19211	33.42
12:54 ET	12259	33.415
12:56 ET	19092	33.45
12:57 ET	5416	33.465
12:59 ET	8623	33.465
01:01 ET	7016	33.49
01:03 ET	6351	33.505
01:06 ET	8250	33.49
01:08 ET	7809	33.5
01:10 ET	5736	33.495
01:12 ET	3806	33.495
01:14 ET	5051	33.49
01:15 ET	13293	33.46
01:17 ET	12496	33.48
01:19 ET	15852	33.4625
01:21 ET	6989	33.465
01:24 ET	11257	33.445
01:26 ET	17844	33.43
01:28 ET	16794	33.415
01:30 ET	7255	33.425
01:32 ET	18769	33.41
01:33 ET	12452	33.41
01:35 ET	18636	33.4425
01:37 ET	1411	33.45
01:39 ET	19601	33.445
01:42 ET	5316	33.42
01:44 ET	7719	33.415
01:46 ET	9579	33.4325
01:48 ET	3477	33.425
01:50 ET	11134	33.435
01:51 ET	6782	33.425
01:53 ET	7076	33.435
01:55 ET	5150	33.46
01:57 ET	6889	33.44
02:00 ET	4868	33.445
02:02 ET	59931	33.3566
02:04 ET	18143	33.39
02:06 ET	11251	33.435
02:08 ET	7392	33.41
02:09 ET	5627	33.45
02:11 ET	6365	33.4
02:13 ET	6457	33.42
02:15 ET	5896	33.425
02:18 ET	11947	33.395
02:20 ET	16539	33.41
02:22 ET	6921	33.425
02:24 ET	10046	33.46
02:26 ET	6269	33.445
02:27 ET	11563	33.44
02:29 ET	11462	33.4657
02:31 ET	35306	33.475
02:33 ET	19723	33.47
02:36 ET	15511	33.435
02:38 ET	40968	33.42
02:40 ET	13201	33.43
02:42 ET	6783	33.405
02:44 ET	31980	33.375
02:45 ET	40870	33.365
02:47 ET	11522	33.35
02:49 ET	9635	33.345
02:51 ET	13774	33.33
02:54 ET	18718	33.305
02:56 ET	18452	33.305
02:58 ET	10694	33.365
03:00 ET	11374	33.35
03:02 ET	20272	33.39
03:03 ET	9863	33.35
03:05 ET	8272	33.36
03:07 ET	8659	33.355
03:09 ET	45079	33.34
03:12 ET	15140	33.37
03:14 ET	29884	33.355
03:16 ET	14623	33.315
03:18 ET	13682	33.325
03:20 ET	18777	33.335
03:21 ET	19271	33.33
03:23 ET	22291	33.275
03:25 ET	18551	33.22
03:27 ET	26553	33.17
03:30 ET	40750	33.195
03:32 ET	25524	33.21
03:34 ET	27842	33.2225
03:36 ET	28143	33.245
03:38 ET	25077	33.255
03:39 ET	50262	33.24
03:41 ET	44209	33.265
03:43 ET	27042	33.295
03:45 ET	58688	33.265
03:48 ET	62393	33.295
03:50 ET	41771	33.31
03:52 ET	72901	33.305
03:54 ET	103495	33.31
03:56 ET	144973	33.315
03:57 ET	77335	33.285
03:59 ET	252902	33.31

Data delayed at least 15 minutes.

Jun 6, 2024
- Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
  7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	16.8B	-436.9x	---
United StatesAVTR Avantor Inc	15.9B	57.9x	---
United StatesHSIC Henry Schein Inc	8.6B	22.4x	+2.98%
United StatesCOO Cooper Companies Inc	18.9B	68.6x	+27.07%
United StatesALGN Align Technology Inc	19.2B	43.8x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.2B	23.3x	---
As of 2024-06-12

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.8B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.48%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.58
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-436.9x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	13.4x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Jun 6, 2024

Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones

May 30, 2024

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar