Stocks Overview

LAST PRICE
33.1900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.3303%)

Bid / Lots
32.7900/ 5
Ask / Lots
33.7000/ 3
Open / Previous Close
33.2700 / 33.3000
Day Range
Low 32.7600
High 33.2700
52 Week Range
Low 31.0100
High 50.2100
Volume
7,122,675
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 33.3
Time	Volume	BAX
09:32 ET	40078	33.185
09:34 ET	20510	33.09
09:36 ET	17631	33.04
09:38 ET	7886	33.065
09:39 ET	36228	33.055
09:41 ET	24129	33.04
09:43 ET	11451	33.09
09:45 ET	53186	32.995
09:48 ET	18460	32.95
09:50 ET	8928	32.97
09:52 ET	11753	32.95
09:54 ET	26783	32.83
09:56 ET	9254	32.885
09:57 ET	11323	32.975
09:59 ET	19949	32.94
10:01 ET	15068	32.945
10:03 ET	32294	32.97
10:06 ET	16723	32.9499
10:08 ET	14888	32.9
10:10 ET	30491	32.91
10:12 ET	27323	32.95
10:14 ET	50279	33.015
10:15 ET	40951	33.03
10:17 ET	24205	33.06
10:19 ET	39620	33.095
10:21 ET	19445	33.025
10:24 ET	14200	33.075
10:26 ET	32962	32.99
10:28 ET	14541	33.0255
10:30 ET	15992	33.065
10:32 ET	8015	33.005
10:33 ET	20991	32.99
10:35 ET	8314	32.99
10:37 ET	11563	32.955
10:39 ET	8015	32.96
10:42 ET	5527	32.955
10:44 ET	18361	32.93
10:46 ET	13264	32.945
10:48 ET	4584	32.93
10:50 ET	12061	32.95
10:51 ET	6048	32.95
10:53 ET	14517	32.945
10:55 ET	4933	32.94
10:57 ET	6856	32.965
11:00 ET	4711	32.95
11:02 ET	19580	32.975
11:04 ET	12925	32.995
11:06 ET	5260	33.005
11:08 ET	5241	32.995
11:09 ET	55942	33.017
11:11 ET	69083	33.01
11:13 ET	89449	33.04
11:15 ET	115745	33
11:18 ET	28642	33
11:20 ET	26080	32.995
11:22 ET	19153	32.995
11:24 ET	10183	32.985
11:26 ET	12896	33.065
11:27 ET	23928	33.043
11:29 ET	25152	33.03
11:31 ET	162285	33.06
11:33 ET	15961	33.095
11:36 ET	26637	33.1
11:38 ET	6513	33.105
11:40 ET	8362	33.105
11:42 ET	55620	33.11
11:44 ET	27258	33.1
11:45 ET	35450	33.095
11:47 ET	18077	33.095
11:49 ET	37021	33.085
11:51 ET	34422	33.135
11:54 ET	161807	33.084
11:56 ET	27296	33.035
11:58 ET	29807	33.055
12:00 ET	38478	33.005
12:02 ET	14473	33.035
12:03 ET	8720	32.995
12:05 ET	37748	33.005
12:07 ET	69011	33.015
12:09 ET	13900	33.025
12:12 ET	15506	33.055
12:14 ET	10502	33.035
12:16 ET	8853	33.035
12:18 ET	5773	33.035
12:20 ET	11647	33.025
12:21 ET	7253	33.035
12:23 ET	16739	33.03
12:25 ET	5300	33.025
12:27 ET	13559	33.03
12:30 ET	9521	33.025
12:32 ET	25178	33.045
12:34 ET	16584	33.05
12:36 ET	6999	33.055
12:38 ET	22326	33.045
12:39 ET	15078	33.03
12:41 ET	58274	33.0189
12:43 ET	34692	33.015
12:45 ET	5866	33.02
12:48 ET	17537	32.995
12:50 ET	17262	33.045
12:52 ET	5246	33.045
12:54 ET	8260	33.015
12:56 ET	13052	33.045
12:57 ET	17357	33.05
12:59 ET	43407	33.015
01:01 ET	15826	33.005
01:03 ET	6150	33.005
01:06 ET	2489	33.005
01:08 ET	6993	33.005
01:10 ET	2524	33.005
01:12 ET	26015	32.995
01:14 ET	22977	33.035
01:15 ET	19189	33.01
01:17 ET	2923	33.005
01:19 ET	27969	33
01:21 ET	3513	32.995
01:24 ET	182448	33.015
01:26 ET	32609	33.005
01:28 ET	5754	33.005
01:30 ET	15849	32.98
01:32 ET	3310	32.9899
01:33 ET	21607	32.995
01:35 ET	11022	32.985
01:37 ET	24244	32.99
01:39 ET	43376	33.045
01:42 ET	10058	33.055
01:44 ET	8276	33.05
01:46 ET	9539	33.045
01:48 ET	19122	33.055
01:50 ET	21411	33.07
01:51 ET	6723	33.06
01:53 ET	8577	33.065
01:55 ET	28264	33.055
01:57 ET	1400	33.045
02:00 ET	11885	33.025
02:02 ET	8466	33.01
02:04 ET	3971	33.015
02:06 ET	18773	33.015
02:08 ET	9087	33.015
02:09 ET	5863	33.015
02:11 ET	3673	33.02
02:13 ET	8980	33.015
02:15 ET	116487	32.99
02:18 ET	105660	32.925
02:20 ET	13118	32.91
02:22 ET	28143	32.9
02:24 ET	15939	32.86
02:26 ET	13624	32.865
02:27 ET	13284	32.84
02:29 ET	33368	32.825
02:31 ET	27290	32.8194
02:33 ET	39238	32.835
02:36 ET	28687	32.845
02:38 ET	17783	32.855
02:40 ET	45474	32.85
02:42 ET	21639	32.855
02:44 ET	32473	32.88
02:45 ET	13026	32.8513
02:47 ET	2500	32.855
02:49 ET	51942	32.9
02:51 ET	23304	32.925
02:54 ET	11136	32.925
02:56 ET	11240	32.935
02:58 ET	8152	32.925
03:00 ET	17895	32.91
03:02 ET	21823	32.895
03:03 ET	13610	32.875
03:05 ET	10018	32.875
03:07 ET	8599	32.895
03:09 ET	11807	32.885
03:12 ET	12869	32.875
03:14 ET	18976	32.95
03:16 ET	142453	32.98
03:18 ET	96386	33.0075
03:20 ET	23275	32.995
03:21 ET	22103	33.015
03:23 ET	59169	33.025
03:25 ET	56041	32.995
03:27 ET	30104	32.995
03:30 ET	14881	32.975
03:32 ET	19623	32.9895
03:34 ET	27756	32.97
03:36 ET	5195	32.975
03:38 ET	21488	32.985
03:39 ET	23041	32.995
03:41 ET	117906	33.01
03:43 ET	88288	33.07
03:45 ET	98416	33.075
03:48 ET	19945	33.135
03:50 ET	42944	33.11
03:52 ET	57495	33.195
03:54 ET	83707	33.23
03:56 ET	126420	33.15
03:57 ET	163267	33.15
03:59 ET	219662	33.19

Data delayed at least 15 minutes.

May 30, 2024
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
  7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
- Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones
  2:00PM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.4B	-435.3x	---
United StatesAVTR Avantor Inc	16.4B	63.4x	---
United StatesHSIC Henry Schein Inc	8.9B	23.5x	+2.98%
United StatesCOO Cooper Companies Inc	18.7B	68.1x	+27.07%
United StatesALGN Align Technology Inc	19.4B	42.2x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.7B	24.4x	---
As of 2024-06-05

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.4B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.50%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.61
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-435.3x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	13.9x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

May 30, 2024

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

May 15, 2024

Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar