Stocks Overview

LAST PRICE
33.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.9100/ 1
Ask / Lots
33.6900/ 1
Open / Previous Close
0.0000 / 33.3000
Day Range
---
52 Week Range
Low 31.0100
High 50.2100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 34.08
Time	Volume	BAX
09:32 ET	54222	34.03
09:34 ET	2515	33.985
09:36 ET	2735	34.0628
09:38 ET	5496	34.08
09:39 ET	10942	34.01
09:41 ET	5581	33.99
09:43 ET	7787	33.9987
09:45 ET	7759	34.01
09:48 ET	2219	34.05
09:50 ET	2162	34.01
09:52 ET	4616	34.07
09:54 ET	1141	34.06
09:56 ET	6365	34.08
09:57 ET	3500	34.095
09:59 ET	3321	34.085
10:01 ET	16078	34.13
10:03 ET	7595	34.085
10:06 ET	18401	34.05
10:08 ET	7183	34.075
10:10 ET	2506	34.0805
10:12 ET	9684	34.06
10:14 ET	11080	34.01
10:15 ET	17033	34.045
10:17 ET	12628	34.09
10:19 ET	8724	34.06
10:21 ET	8957	34.03
10:24 ET	5450	34.045
10:26 ET	8955	34.05
10:28 ET	3826	34.015
10:30 ET	7548	34.015
10:32 ET	5912	34.005
10:33 ET	13767	33.98
10:35 ET	4161	33.95
10:37 ET	13702	33.965
10:39 ET	52812	33.985
10:42 ET	9195	33.975
10:44 ET	4879	34
10:46 ET	17588	33.995
10:48 ET	11157	33.965
10:50 ET	3748	33.945
10:51 ET	6503	33.935
10:53 ET	6757	33.93
10:55 ET	5208	33.925
10:57 ET	13062	33.92
11:00 ET	26916	33.93
11:02 ET	9471	33.935
11:04 ET	3974	33.93
11:06 ET	14280	33.93
11:08 ET	4178	33.935
11:09 ET	3187	33.915
11:11 ET	2443	33.92
11:13 ET	5614	33.935
11:15 ET	6888	33.92
11:18 ET	3053	33.9295
11:20 ET	6021	33.925
11:22 ET	7394	33.87
11:24 ET	2707	33.885
11:26 ET	4073	33.88
11:27 ET	3266	33.845
11:29 ET	1166	33.835
11:31 ET	2599	33.825
11:33 ET	4856	33.795
11:36 ET	6988	33.79
11:38 ET	6104	33.81
11:40 ET	1948	33.795
11:42 ET	9218	33.8
11:44 ET	3859	33.8
11:45 ET	3833	33.7995
11:47 ET	1899	33.7813
11:49 ET	3592	33.76
11:51 ET	3404	33.765
11:54 ET	7706	33.775
11:56 ET	9622	33.775
11:58 ET	13621	33.755
12:00 ET	12227	33.76
12:02 ET	4758	33.74
12:03 ET	6882	33.725
12:05 ET	3641	33.73
12:07 ET	2657	33.715
12:09 ET	6559	33.715
12:12 ET	4819	33.705
12:14 ET	8133	33.705
12:16 ET	16121	33.705
12:18 ET	14597	33.73
12:20 ET	7453	33.72
12:21 ET	6962	33.69
12:23 ET	4585	33.68
12:25 ET	2363	33.7
12:27 ET	5740	33.69
12:30 ET	6725	33.705
12:32 ET	3386	33.705
12:34 ET	8332	33.73
12:36 ET	11911	33.765
12:38 ET	32256	33.765
12:39 ET	8179	33.7699
12:41 ET	23951	33.71
12:43 ET	10492	33.725
12:45 ET	26182	33.715
12:48 ET	4856	33.71
12:50 ET	2066	33.715
12:52 ET	9748	33.675
12:54 ET	3621	33.655
12:56 ET	8412	33.65
12:57 ET	11149	33.6401
12:59 ET	4973	33.645
01:01 ET	7102	33.63
01:03 ET	2595	33.61
01:06 ET	12419	33.655
01:08 ET	7140	33.65
01:10 ET	4394	33.645
01:12 ET	18205	33.61
01:14 ET	5218	33.625
01:15 ET	9184	33.62
01:17 ET	17047	33.605
01:19 ET	13011	33.625
01:21 ET	32468	33.64
01:24 ET	22011	33.61
01:26 ET	27853	33.595
01:28 ET	21806	33.6
01:30 ET	5401	33.6
01:32 ET	27978	33.565
01:33 ET	43434	33.55
01:35 ET	32287	33.555
01:37 ET	23709	33.585
01:39 ET	21443	33.575
01:42 ET	31476	33.6
01:44 ET	8505	33.58
01:46 ET	16166	33.575
01:48 ET	15325	33.575
01:50 ET	26207	33.62
01:51 ET	8016	33.582
01:53 ET	19114	33.575
01:55 ET	9794	33.555
01:57 ET	20276	33.55
02:00 ET	4180	33.52
02:02 ET	38688	33.475
02:04 ET	30409	33.47
02:06 ET	8446	33.475
02:08 ET	16456	33.47
02:09 ET	9668	33.455
02:11 ET	15608	33.45
02:13 ET	31040	33.455
02:15 ET	29335	33.435
02:18 ET	25244	33.445
02:20 ET	47263	33.455
02:22 ET	31733	33.475
02:24 ET	27475	33.49
02:26 ET	32697	33.45
02:27 ET	37059	33.43
02:29 ET	30447	33.445
02:31 ET	22823	33.425
02:33 ET	13882	33.435
02:36 ET	55922	33.46
02:38 ET	19282	33.485
02:40 ET	23448	33.465
02:42 ET	23394	33.485
02:44 ET	21128	33.46
02:45 ET	19597	33.4407
02:47 ET	23546	33.435
02:49 ET	20365	33.42
02:51 ET	13028	33.4
02:54 ET	19348	33.405
02:56 ET	42169	33.39
02:58 ET	16195	33.41
03:00 ET	12757	33.405
03:02 ET	15431	33.3588
03:03 ET	54641	33.325
03:05 ET	18680	33.295
03:07 ET	15792	33.315
03:09 ET	20875	33.315
03:12 ET	22028	33.31
03:14 ET	15408	33.315
03:16 ET	24989	33.33
03:18 ET	20846	33.295
03:20 ET	25095	33.2783
03:21 ET	25378	33.32
03:23 ET	32166	33.32
03:25 ET	12482	33.35
03:27 ET	29993	33.31
03:30 ET	31915	33.31
03:32 ET	24296	33.29
03:34 ET	49243	33.305
03:36 ET	34327	33.355
03:38 ET	21226	33.365
03:39 ET	38885	33.35
03:41 ET	44674	33.38
03:43 ET	33154	33.3623
03:45 ET	64164	33.305
03:48 ET	51435	33.27
03:50 ET	68385	33.255
03:52 ET	77851	33.295
03:54 ET	71972	33.295
03:56 ET	81804	33.275
03:57 ET	120913	33.28
03:59 ET	164613	33.3

Data delayed at least 15 minutes.

May 30, 2024
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
  7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
- Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones
  2:00PM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.4B	-436.8x	---
United StatesAVTR Avantor Inc	16.4B	63.2x	---
United StatesHSIC Henry Schein Inc	8.9B	23.5x	+2.98%
United StatesCOO Cooper Companies Inc	18.7B	68.4x	+27.07%
United StatesALGN Align Technology Inc	19.4B	41.0x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	23.7B	24.6x	---
As of 2024-06-05

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.4B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.48%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.61
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-436.8x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	13.9x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

May 30, 2024

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

May 15, 2024

Baxter Announces Mission and Logo for Proposed Kidney Care Company Vantive, from 2:00PM ET on Wednesday May 15, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar