Stocks Overview

LAST PRICE
33.7800
TODAY'S CHANGE (%)
Trending Up0.0400 (0.1186%)

Bid / Lots
33.5700/ 1
Ask / Lots
33.9900/ 1
Open / Previous Close
33.5600 / 33.7400
Day Range
Low 33.4050
High 33.8300
52 Week Range
Low 31.0100
High 50.2100
Volume
4,085,398
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.74
Time	Volume	BAX
09:32 ET	22875	33.5
09:34 ET	4451	33.56
09:36 ET	11224	33.6
09:38 ET	6836	33.54
09:39 ET	6979	33.535
09:41 ET	24647	33.535
09:43 ET	10648	33.545
09:45 ET	13315	33.525
09:48 ET	14416	33.585
09:50 ET	11084	33.55
09:52 ET	7029	33.525
09:54 ET	13550	33.535
09:56 ET	2450	33.53
09:57 ET	10861	33.56
09:59 ET	9731	33.55
10:01 ET	9967	33.49
10:03 ET	22073	33.44
10:06 ET	8901	33.4211
10:08 ET	13544	33.415
10:10 ET	41567	33.4725
10:12 ET	19844	33.485
10:14 ET	34102	33.475
10:15 ET	13761	33.475
10:17 ET	16613	33.5
10:19 ET	10085	33.495
10:21 ET	18761	33.51
10:24 ET	19979	33.51
10:26 ET	11486	33.485
10:28 ET	16842	33.525
10:30 ET	12258	33.52
10:32 ET	12897	33.485
10:33 ET	13033	33.53
10:35 ET	9737	33.545
10:37 ET	9479	33.51
10:39 ET	9248	33.51
10:42 ET	21347	33.49
10:44 ET	11960	33.49
10:46 ET	13150	33.51
10:48 ET	11514	33.526
10:50 ET	5045	33.505
10:51 ET	11692	33.505
10:53 ET	6571	33.515
10:55 ET	26447	33.52
10:57 ET	4981	33.525
11:00 ET	14089	33.55
11:02 ET	8634	33.57
11:04 ET	5373	33.5851
11:06 ET	2047	33.56
11:08 ET	9185	33.535
11:09 ET	5347	33.515
11:11 ET	8129	33.55
11:13 ET	6932	33.545
11:15 ET	8412	33.55
11:18 ET	7141	33.53
11:20 ET	13942	33.59
11:22 ET	7813	33.6
11:24 ET	6114	33.595
11:26 ET	5245	33.61
11:27 ET	5889	33.64
11:29 ET	7290	33.62
11:31 ET	9364	33.665
11:33 ET	7705	33.63
11:36 ET	6097	33.605
11:38 ET	4044	33.57
11:40 ET	8930	33.54
11:42 ET	14272	33.5852
11:44 ET	2553	33.58
11:45 ET	3600	33.58
11:47 ET	5478	33.57
11:49 ET	8129	33.59
11:51 ET	14910	33.595
11:54 ET	3015	33.57
11:56 ET	10783	33.61
11:58 ET	5895	33.605
12:00 ET	14656	33.645
12:02 ET	5035	33.64
12:03 ET	5412	33.605
12:05 ET	4898	33.625
12:07 ET	4130	33.615
12:09 ET	4566	33.6289
12:12 ET	4046	33.615
12:14 ET	9688	33.665
12:16 ET	5677	33.655
12:18 ET	5031	33.66
12:20 ET	9200	33.68
12:21 ET	3769	33.695
12:23 ET	15075	33.695
12:25 ET	4523	33.705
12:27 ET	10624	33.68
12:30 ET	5007	33.685
12:32 ET	10318	33.645
12:34 ET	2909	33.6465
12:36 ET	4623	33.645
12:38 ET	10522	33.64
12:39 ET	3625	33.655
12:41 ET	1686	33.655
12:43 ET	5727	33.66
12:45 ET	2471	33.68
12:48 ET	4764	33.67
12:50 ET	2367	33.665
12:52 ET	14043	33.66
12:54 ET	5485	33.635
12:56 ET	1407	33.62
12:57 ET	7595	33.64
12:59 ET	7309	33.645
01:01 ET	1668	33.6485
01:03 ET	3426	33.6539
01:06 ET	4754	33.655
01:08 ET	5910	33.66
01:10 ET	4325	33.65
01:12 ET	9215	33.675
01:14 ET	9598	33.7
01:15 ET	8772	33.685
01:17 ET	3553	33.685
01:19 ET	10496	33.695
01:21 ET	3481	33.71
01:24 ET	11811	33.685
01:26 ET	6735	33.675
01:28 ET	1623	33.66
01:30 ET	14468	33.63
01:32 ET	9333	33.625
01:33 ET	9410	33.615
01:35 ET	6452	33.605
01:37 ET	8245	33.6
01:39 ET	3200	33.615
01:42 ET	3471	33.605
01:44 ET	13426	33.6
01:46 ET	10233	33.6313
01:48 ET	4326	33.6114
01:50 ET	15976	33.615
01:51 ET	5277	33.605
01:53 ET	8836	33.575
01:55 ET	3465	33.57
01:57 ET	4754	33.565
02:00 ET	12133	33.605
02:02 ET	6177	33.605
02:04 ET	5941	33.59
02:06 ET	8609	33.59
02:08 ET	7579	33.635
02:09 ET	3478	33.64
02:11 ET	15937	33.61
02:13 ET	4647	33.625
02:15 ET	3317	33.615
02:18 ET	13490	33.62
02:20 ET	4996	33.63
02:22 ET	11905	33.64
02:24 ET	12326	33.66
02:26 ET	8645	33.66
02:27 ET	7536	33.675
02:29 ET	16237	33.71
02:31 ET	8061	33.7
02:33 ET	27002	33.71
02:36 ET	13519	33.71
02:38 ET	8930	33.725
02:40 ET	8781	33.715
02:42 ET	12409	33.72
02:44 ET	4723	33.72
02:45 ET	14779	33.745
02:47 ET	4490	33.735
02:49 ET	8705	33.725
02:51 ET	58895	33.71
02:54 ET	12769	33.74
02:56 ET	10058	33.74
02:58 ET	7359	33.735
03:00 ET	16318	33.74
03:02 ET	6519	33.735
03:03 ET	12538	33.77
03:05 ET	12703	33.78
03:07 ET	20673	33.815
03:09 ET	12014	33.79
03:12 ET	9942	33.815
03:14 ET	11566	33.8
03:16 ET	9271	33.8
03:18 ET	13787	33.79
03:20 ET	10949	33.8
03:21 ET	15738	33.815
03:23 ET	15083	33.795
03:25 ET	10951	33.785
03:27 ET	14256	33.785
03:30 ET	14662	33.78
03:32 ET	13899	33.775
03:34 ET	16358	33.74
03:36 ET	26963	33.75
03:38 ET	16284	33.735
03:39 ET	23894	33.725
03:41 ET	31957	33.75
03:43 ET	16081	33.715
03:45 ET	39542	33.765
03:48 ET	27438	33.75
03:50 ET	44357	33.745
03:52 ET	61122	33.755
03:54 ET	67044	33.755
03:56 ET	85275	33.755
03:57 ET	77826	33.76
03:59 ET	149067	33.78

Data delayed at least 15 minutes.

Jun 6, 2024
- Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
- DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
  7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
  8:45AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
- Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
  4:15PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones
  1:30PM ET on Wednesday May 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	17.2B	-443.1x	---
United StatesAVTR Avantor Inc	14.7B	56.7x	---
United StatesHSIC Henry Schein Inc	8.4B	22.2x	+2.98%
United StatesZBH Zimmer Biomet Holdings Inc	22.1B	23.2x	---
United StatesCOO Cooper Companies Inc	18.6B	67.6x	+27.07%
United StatesALGN Align Technology Inc	19.3B	42.2x	+3.39%
As of 2024-06-15

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$17.2B
Revenue (TTM)	$14.9B
Shares Outstanding	509.6M
Dividend Yield	3.43%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	05-31-24
Pay Date	07-01-24
Beta	0.58
EPS	$-0.08
Book Value	$16.55
P/E Ratio	-443.1x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	13.8x
Operating Margin	2.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Jun 6, 2024

Baxter to Present at Goldman Sachs 45(th) Annual Global Healthcare Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones

May 30, 2024

DJ Baxter International Initiated at Neutral by Goldman Sachs, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

New Cohort Study Data Shows Baxter's Expanded Hemodialysis -- Known as HDx Therapy -- Is Associated With Approximately 25% Lower Mortality Rate for up to Four Years, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones

May 23, 2024

Baxter to Present at Jefferies 2024 Global Healthcare Conference, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Baxter International Is Maintained at Neutral by Citigroup, from 1:30PM ET on Wednesday May 22, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar