• LAST PRICE
    33.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1186%)
  • Bid / Lots
    33.5700/ 1
  • Ask / Lots
    33.9900/ 1
  • Open / Previous Close
    33.5600 / 33.7400
  • Day Range
    Low 33.4050
    High 33.8300
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    4,085,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.74
TimeVolumeBAX
09:32 ET2287533.5
09:34 ET445133.56
09:36 ET1122433.6
09:38 ET683633.54
09:39 ET697933.535
09:41 ET2464733.535
09:43 ET1064833.545
09:45 ET1331533.525
09:48 ET1441633.585
09:50 ET1108433.55
09:52 ET702933.525
09:54 ET1355033.535
09:56 ET245033.53
09:57 ET1086133.56
09:59 ET973133.55
10:01 ET996733.49
10:03 ET2207333.44
10:06 ET890133.4211
10:08 ET1354433.415
10:10 ET4156733.4725
10:12 ET1984433.485
10:14 ET3410233.475
10:15 ET1376133.475
10:17 ET1661333.5
10:19 ET1008533.495
10:21 ET1876133.51
10:24 ET1997933.51
10:26 ET1148633.485
10:28 ET1684233.525
10:30 ET1225833.52
10:32 ET1289733.485
10:33 ET1303333.53
10:35 ET973733.545
10:37 ET947933.51
10:39 ET924833.51
10:42 ET2134733.49
10:44 ET1196033.49
10:46 ET1315033.51
10:48 ET1151433.526
10:50 ET504533.505
10:51 ET1169233.505
10:53 ET657133.515
10:55 ET2644733.52
10:57 ET498133.525
11:00 ET1408933.55
11:02 ET863433.57
11:04 ET537333.5851
11:06 ET204733.56
11:08 ET918533.535
11:09 ET534733.515
11:11 ET812933.55
11:13 ET693233.545
11:15 ET841233.55
11:18 ET714133.53
11:20 ET1394233.59
11:22 ET781333.6
11:24 ET611433.595
11:26 ET524533.61
11:27 ET588933.64
11:29 ET729033.62
11:31 ET936433.665
11:33 ET770533.63
11:36 ET609733.605
11:38 ET404433.57
11:40 ET893033.54
11:42 ET1427233.5852
11:44 ET255333.58
11:45 ET360033.58
11:47 ET547833.57
11:49 ET812933.59
11:51 ET1491033.595
11:54 ET301533.57
11:56 ET1078333.61
11:58 ET589533.605
12:00 ET1465633.645
12:02 ET503533.64
12:03 ET541233.605
12:05 ET489833.625
12:07 ET413033.615
12:09 ET456633.6289
12:12 ET404633.615
12:14 ET968833.665
12:16 ET567733.655
12:18 ET503133.66
12:20 ET920033.68
12:21 ET376933.695
12:23 ET1507533.695
12:25 ET452333.705
12:27 ET1062433.68
12:30 ET500733.685
12:32 ET1031833.645
12:34 ET290933.6465
12:36 ET462333.645
12:38 ET1052233.64
12:39 ET362533.655
12:41 ET168633.655
12:43 ET572733.66
12:45 ET247133.68
12:48 ET476433.67
12:50 ET236733.665
12:52 ET1404333.66
12:54 ET548533.635
12:56 ET140733.62
12:57 ET759533.64
12:59 ET730933.645
01:01 ET166833.6485
01:03 ET342633.6539
01:06 ET475433.655
01:08 ET591033.66
01:10 ET432533.65
01:12 ET921533.675
01:14 ET959833.7
01:15 ET877233.685
01:17 ET355333.685
01:19 ET1049633.695
01:21 ET348133.71
01:24 ET1181133.685
01:26 ET673533.675
01:28 ET162333.66
01:30 ET1446833.63
01:32 ET933333.625
01:33 ET941033.615
01:35 ET645233.605
01:37 ET824533.6
01:39 ET320033.615
01:42 ET347133.605
01:44 ET1342633.6
01:46 ET1023333.6313
01:48 ET432633.6114
01:50 ET1597633.615
01:51 ET527733.605
01:53 ET883633.575
01:55 ET346533.57
01:57 ET475433.565
02:00 ET1213333.605
02:02 ET617733.605
02:04 ET594133.59
02:06 ET860933.59
02:08 ET757933.635
02:09 ET347833.64
02:11 ET1593733.61
02:13 ET464733.625
02:15 ET331733.615
02:18 ET1349033.62
02:20 ET499633.63
02:22 ET1190533.64
02:24 ET1232633.66
02:26 ET864533.66
02:27 ET753633.675
02:29 ET1623733.71
02:31 ET806133.7
02:33 ET2700233.71
02:36 ET1351933.71
02:38 ET893033.725
02:40 ET878133.715
02:42 ET1240933.72
02:44 ET472333.72
02:45 ET1477933.745
02:47 ET449033.735
02:49 ET870533.725
02:51 ET5889533.71
02:54 ET1276933.74
02:56 ET1005833.74
02:58 ET735933.735
03:00 ET1631833.74
03:02 ET651933.735
03:03 ET1253833.77
03:05 ET1270333.78
03:07 ET2067333.815
03:09 ET1201433.79
03:12 ET994233.815
03:14 ET1156633.8
03:16 ET927133.8
03:18 ET1378733.79
03:20 ET1094933.8
03:21 ET1573833.815
03:23 ET1508333.795
03:25 ET1095133.785
03:27 ET1425633.785
03:30 ET1466233.78
03:32 ET1389933.775
03:34 ET1635833.74
03:36 ET2696333.75
03:38 ET1628433.735
03:39 ET2389433.725
03:41 ET3195733.75
03:43 ET1608133.715
03:45 ET3954233.765
03:48 ET2743833.75
03:50 ET4435733.745
03:52 ET6112233.755
03:54 ET6704433.755
03:56 ET8527533.755
03:57 ET7782633.76
03:59 ET14906733.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.2B
-443.1x
---
United StatesAVTR
Avantor Inc
14.7B
56.7x
---
United StatesHSIC
Henry Schein Inc
8.4B
22.2x
+2.98%
United StatesZBH
Zimmer Biomet Holdings Inc
22.1B
23.2x
---
United StatesCOO
Cooper Companies Inc
18.6B
67.6x
+27.07%
United StatesALGN
Align Technology Inc
19.3B
42.2x
+3.39%
As of 2024-06-15

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.2B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.43%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.58
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-443.1x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
13.8x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.