• LAST PRICE
    33.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.5000/ 2
  • Ask / Lots
    33.9500/ 5
  • Open / Previous Close
    0.0000 / 33.9600
  • Day Range
    ---
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    124
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 34.19
TimeVolumeBAX
09:32 ET3861534.15
09:34 ET231234.15
09:36 ET82534.08
09:38 ET1120034.17
09:39 ET1404334.03
09:41 ET755234.07
09:43 ET2624234.04
09:45 ET447634.1
09:48 ET499034.06
09:50 ET180634.17
09:52 ET431234.11
09:54 ET248034.13
09:56 ET370134.105
09:57 ET1081734.07
09:59 ET360134.07
10:01 ET1368934.11
10:03 ET1107734.095
10:06 ET2240834.075
10:08 ET513834.055
10:10 ET702534.025
10:12 ET3423534.06
10:14 ET489034.055
10:15 ET288834.085
10:17 ET555434.09
10:19 ET279634.095
10:21 ET631034.11
10:24 ET701834.08
10:26 ET416434.06
10:28 ET487534.05
10:30 ET348834.03
10:32 ET497534.005
10:33 ET730333.985
10:35 ET170033.9701
10:37 ET261933.985
10:39 ET1179633.985
10:42 ET398134
10:44 ET328334.01
10:46 ET257734.02
10:48 ET2561134.02
10:50 ET852434.0009
10:51 ET487134.005
10:53 ET1972833.99
10:55 ET1096134.05
10:57 ET1884634.035
11:00 ET657734.045
11:02 ET992734.0745
11:04 ET645834.08
11:06 ET1084434.0925
11:08 ET1071034.095
11:09 ET724634.1
11:11 ET1351834.075
11:13 ET731034.065
11:15 ET1201334.035
11:18 ET685034.0501
11:20 ET987634.08
11:22 ET953934.12
11:24 ET582634.11
11:26 ET1184534.105
11:27 ET915934.1001
11:29 ET1822434.085
11:31 ET932534.08
11:33 ET1040033.985
11:36 ET1974833.985
11:38 ET743533.945
11:40 ET939533.98
11:42 ET383233.965
11:44 ET645833.965
11:45 ET358033.97
11:47 ET839733.99
11:49 ET2705933.97
11:51 ET202333.955
11:54 ET1124633.945
11:56 ET908833.945
11:58 ET1640533.94
12:00 ET1728033.945
12:02 ET994433.895
12:03 ET1678433.87
12:05 ET830533.925
12:07 ET313133.925
12:09 ET433133.92
12:12 ET789433.9
12:14 ET589333.895
12:16 ET1048633.905
12:18 ET1372733.9101
12:20 ET639033.925
12:21 ET443233.915
12:23 ET318133.925
12:25 ET249733.92
12:27 ET766933.905
12:30 ET367233.88
12:32 ET801233.885
12:34 ET828633.86
12:36 ET628833.855
12:38 ET513933.855
12:39 ET1692133.885
12:41 ET1485133.895
12:43 ET314933.89
12:45 ET580033.885
12:48 ET570433.905
12:50 ET311233.9099
12:52 ET1264533.905
12:54 ET1041933.94
12:56 ET175633.95
12:57 ET212433.95
12:59 ET3960934
01:01 ET5109934
01:03 ET978233.995
01:06 ET544834
01:08 ET400333.991
01:10 ET714333.98
01:12 ET758733.94
01:14 ET536433.95
01:15 ET719233.95
01:17 ET620933.935
01:19 ET344133.915
01:21 ET1196933.91
01:24 ET110933.9
01:26 ET967633.935
01:28 ET180233.945
01:30 ET290933.955
01:32 ET290033.955
01:33 ET116833.95
01:35 ET1090633.945
01:37 ET909833.935
01:39 ET450033.935
01:42 ET472833.935
01:44 ET611233.945
01:46 ET765533.945
01:48 ET1797533.94
01:50 ET280733.935
01:51 ET412733.92
01:53 ET2207233.915
01:55 ET253633.915
01:57 ET425333.905
02:00 ET733133.915
02:02 ET515733.915
02:04 ET635533.925
02:06 ET935533.925
02:08 ET443733.935
02:09 ET873733.95
02:11 ET594433.945
02:13 ET1889133.945
02:15 ET225233.95
02:18 ET185733.945
02:20 ET1593833.945
02:22 ET1795533.955
02:24 ET421333.955
02:26 ET1394233.955
02:27 ET684533.945
02:29 ET1327933.94
02:31 ET4578133.945
02:33 ET299933.945
02:36 ET220433.9499
02:38 ET757533.945
02:40 ET643133.955
02:42 ET1945133.93
02:44 ET678633.935
02:45 ET1443133.945
02:47 ET591633.935
02:49 ET1004833.915
02:51 ET410233.92
02:54 ET753733.94
02:56 ET536233.935
02:58 ET505933.9457
03:00 ET682333.93
03:02 ET3610933.925
03:03 ET2029433.935
03:05 ET3630433.93
03:07 ET387733.92
03:09 ET240833.925
03:12 ET660933.935
03:14 ET777833.945
03:16 ET505133.945
03:18 ET905333.945
03:20 ET1213333.975
03:21 ET490333.955
03:23 ET1321333.99
03:25 ET1024334
03:27 ET136434
03:30 ET580133.995
03:32 ET4153134
03:34 ET209434
03:36 ET1499834.005
03:38 ET1124234.005
03:39 ET2650333.995
03:41 ET1301034
03:43 ET1611233.985
03:45 ET1374133.995
03:48 ET2443433.985
03:50 ET1312633.975
03:52 ET4553333.99
03:54 ET3650634.035
03:56 ET10563234.005
03:57 ET3847334.005
03:59 ET20111733.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.3B
-445.4x
---
United StatesAVTR
Avantor Inc
15.0B
57.7x
---
United StatesHSIC
Henry Schein Inc
8.5B
22.3x
+2.98%
United StatesALGN
Align Technology Inc
17.7B
38.7x
+3.39%
United StatesCOO
Cooper Companies Inc
17.8B
64.5x
+27.07%
United StatesZBH
Zimmer Biomet Holdings Inc
22.3B
23.4x
---
As of 2024-06-26

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.3B
Revenue (TTM)
$14.9B
Shares Outstanding
509.6M
Dividend Yield
3.42%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.58
EPS
$-0.08
Book Value
$16.55
P/E Ratio
-445.4x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
13.9x
Operating Margin
2.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.