• LAST PRICE
    34.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-3.8846%)
  • Bid / Lots
    34.6000/ 1
  • Ask / Lots
    34.6900/ 5
  • Open / Previous Close
    35.4600 / 36.0400
  • Day Range
    Low 33.7800
    High 35.4600
  • 52 Week Range
    Low 32.4800
    High 44.0050
  • Volume
    6,636,750
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.04
TimeVolumeBAX
09:32 ET84035.28
09:33 ET8596934.935
09:35 ET2089534.885
09:37 ET2893734.83
09:39 ET9562434.645
09:42 ET6924534.28
09:44 ET5424634.1402
09:46 ET6429533.9
09:48 ET10688834.35
09:50 ET2178134.41
09:51 ET2110034.43
09:53 ET3265934.44
09:55 ET1586734.545
09:57 ET2920634.55
10:00 ET5971334.93
10:02 ET8627134.875
10:04 ET1947634.84
10:06 ET1861034.82
10:08 ET2972134.79
10:09 ET1818134.9
10:11 ET1092834.81
10:13 ET1070734.82
10:15 ET1614434.81
10:18 ET960334.62
10:20 ET758834.58
10:22 ET740334.565
10:24 ET1033534.7
10:26 ET627634.695
10:27 ET627134.5906
10:29 ET523434.675
10:31 ET958834.597
10:33 ET2876534.47
10:36 ET1418134.53
10:38 ET1543634.53
10:40 ET2068034.55
10:42 ET140334.53
10:44 ET556934.575
10:45 ET734034.52
10:47 ET397934.51
10:49 ET10750634.78
10:51 ET6516334.9
10:54 ET3865335.03
10:56 ET2032434.99
10:58 ET5258035
11:00 ET944835.02
11:02 ET2070434.79
11:03 ET681134.765
11:05 ET3047434.875
11:07 ET985434.775
11:09 ET2081934.74
11:12 ET2569634.56
11:14 ET1181634.48
11:16 ET1265634.51
11:18 ET530334.375
11:20 ET945434.375
11:21 ET967234.34
11:23 ET696034.33
11:25 ET1885834.44
11:27 ET821634.35
11:30 ET948434.37
11:32 ET1688434.47
11:34 ET2462034.42
11:36 ET2038734.3375
11:38 ET1813034.435
11:39 ET1307534.465
11:41 ET1612534.44
11:43 ET4039234.42
11:45 ET2982034.38
11:48 ET1707734.305
11:50 ET1540434.35
11:52 ET1223734.4
11:54 ET1033634.38
11:56 ET1186434.42
11:57 ET1767834.45
11:59 ET1317134.455
12:01 ET890034.49
12:03 ET942434.45
12:06 ET2833534.45
12:08 ET1174034.445
12:10 ET667234.48
12:12 ET1176834.5
12:14 ET2379134.45
12:15 ET2016134.4
12:17 ET1738134.43
12:19 ET1429834.38
12:21 ET707634.36
12:24 ET805734.3975
12:26 ET3725934.36
12:28 ET1334634.42
12:30 ET1096534.47
12:32 ET777434.48
12:33 ET842534.34
12:35 ET1961734.32
12:37 ET1048934.23
12:39 ET407534.165
12:42 ET654934.22
12:44 ET3366634.2
12:46 ET1281534.21
12:48 ET652334.27
12:50 ET631834.19
12:51 ET906234.2107
12:53 ET447934.21
12:55 ET404934.165
12:57 ET769134.14
01:00 ET904334.2
01:02 ET563434.205
01:04 ET222434.24
01:06 ET1035834.205
01:08 ET1293334.205
01:09 ET1094434.16
01:11 ET861234.18
01:13 ET735434.07
01:15 ET2819334.07
01:18 ET820234.1
01:20 ET1213834.17
01:22 ET772434.23
01:24 ET1287534.31
01:26 ET3894934.37
01:27 ET1070734.37
01:29 ET1846834.37
01:31 ET1144734.2976
01:33 ET985334.285
01:36 ET2204334.22
01:38 ET2081434.19
01:40 ET1726234.23
01:42 ET824234.215
01:44 ET1547934.28
01:45 ET3393134.315
01:47 ET1970934.31
01:49 ET2220934.29
01:51 ET868034.255
01:54 ET571034.2526
01:56 ET734734.265
01:58 ET802234.27
02:00 ET908134.31
02:02 ET898734.27
02:03 ET468034.245
02:05 ET631234.305
02:07 ET2579634.28
02:09 ET951434.28
02:12 ET799634.2647
02:14 ET1523334.34
02:16 ET580734.32
02:18 ET557534.37
02:20 ET2091534.375
02:21 ET595834.3825
02:23 ET1471334.36
02:25 ET666134.355
02:27 ET1680134.33
02:30 ET1572234.275
02:32 ET1850234.29
02:34 ET1294834.33
02:36 ET1564034.36
02:38 ET1833334.41
02:39 ET1465634.425
02:41 ET1248334.39
02:43 ET1046234.41
02:45 ET937534.455
02:48 ET1147634.405
02:50 ET1800334.38
02:52 ET905034.405
02:54 ET1494134.41
02:56 ET1259934.435
02:57 ET1194334.44
02:59 ET1451234.415
03:01 ET943634.415
03:03 ET1185134.42
03:06 ET842034.445
03:08 ET1797534.4999
03:10 ET1233634.5383
03:12 ET1516234.53
03:14 ET1216134.515
03:15 ET1212134.49
03:17 ET1000634.525
03:19 ET2014434.5
03:21 ET1931834.485
03:24 ET1036734.505
03:26 ET1707634.53
03:28 ET1884534.52
03:30 ET1598934.57
03:32 ET4004534.555
03:33 ET2169834.58
03:35 ET2686034.565
03:37 ET2747934.495
03:39 ET1790734.495
03:42 ET1613434.5366
03:44 ET3424134.55
03:46 ET4890534.62
03:48 ET3456234.605
03:50 ET1130634.6
03:51 ET5876334.53
03:53 ET4145834.56
03:55 ET2184934.57
03:57 ET15033134.665
04:00 ET130303634.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBAX
Baxter International Inc
17.7B
-113.0x
---
United StatesAVTR
Avantor Inc
15.4B
49.7x
---
United StatesZBH
Zimmer Biomet Holdings Inc
21.5B
20.6x
---
United StatesSOLV
Solventum Corp
12.5B
11.8x
---
United StatesHSIC
Henry Schein Inc
8.5B
27.8x
+2.98%
United StatesALGN
Align Technology Inc
16.5B
37.6x
+3.39%
As of 2024-11-09

Company Information

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters
1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone
847-948-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jose Almeida
Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
Joel Grade
Chief Human Resource Officer, Executive Vice President
Jeanne Mason
Executive Vice President, General Counsel
David Rosenbloom
Executive Vice President and Chief Supply Chain Officer
James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.7B
Revenue (TTM)
$15.0B
Shares Outstanding
510.2M
Dividend Yield
3.35%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
08-30-24
Pay Date
10-01-24
Beta
0.58
EPS
$-0.31
Book Value
$16.55
P/E Ratio
-113.0x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
15.9x
Operating Margin
1.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.