Stocks Overview

LAST PRICE
35.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.8100/ 26
Ask / Lots
36.5800/ 1
Open / Previous Close
--- / 35.9700
Day Range
---
52 Week Range
Low 31.7500
High 44.0050
Volume
65
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 36.73
Time	Volume	BAX
09:32 ET	21373	36.69
09:34 ET	600	36.63
09:36 ET	6105	36.57
09:38 ET	2168	36.55
09:39 ET	3748	36.45
09:41 ET	2854	36.46
09:43 ET	4192	36.41
09:45 ET	3438	36.315
09:48 ET	4308	36.37
09:50 ET	1152	36.37
09:52 ET	5519	36.42
09:54 ET	3082	36.395
09:56 ET	6835	36.355
09:57 ET	5457	36.33
09:59 ET	5796	36.34
10:01 ET	6200	36.35
10:03 ET	4956	36.33
10:06 ET	4648	36.42
10:08 ET	3569	36.42
10:10 ET	4324	36.45
10:12 ET	3310	36.46
10:14 ET	3945	36.49
10:15 ET	3816	36.485
10:17 ET	2507	36.48
10:19 ET	2096	36.4403
10:21 ET	2722	36.455
10:24 ET	4127	36.415
10:26 ET	1827	36.44
10:28 ET	1055	36.425
10:30 ET	1927	36.42
10:32 ET	3473	36.38
10:33 ET	3135	36.37
10:35 ET	2800	36.37
10:37 ET	6092	36.325
10:39 ET	4796	36.35
10:42 ET	5412	36.34
10:44 ET	4104	36.36
10:46 ET	6371	36.385
10:48 ET	3819	36.39
10:50 ET	3821	36.38
10:51 ET	2191	36.37
10:53 ET	933	36.39
10:55 ET	1820	36.39
10:57 ET	1517	36.39
11:00 ET	6928	36.375
11:02 ET	1457	36.35
11:04 ET	7701	36.37
11:06 ET	2481	36.35
11:08 ET	3234	36.335
11:09 ET	4333	36.35
11:11 ET	2033	36.3664
11:13 ET	6581	36.325
11:15 ET	3092	36.295
11:18 ET	2943	36.285
11:20 ET	5996	36.245
11:22 ET	2667	36.225
11:24 ET	4601	36.22
11:26 ET	1513	36.215
11:27 ET	3539	36.215
11:29 ET	5112	36.1608
11:31 ET	3610	36.19
11:33 ET	4901	36.175
11:36 ET	4474	36.17
11:38 ET	4559	36.165
11:40 ET	4399	36.19
11:42 ET	2029	36.19
11:44 ET	7595	36.19
11:45 ET	1038	36.22
11:47 ET	5985	36.21
11:49 ET	2763	36.195
11:51 ET	5150	36.2
11:54 ET	6471	36.205
11:56 ET	800	36.2
11:58 ET	4272	36.195
12:00 ET	2737	36.2
12:02 ET	1786	36.195
12:03 ET	3149	36.155
12:05 ET	5203	36.145
12:07 ET	1926	36.13
12:09 ET	2986	36.135
12:12 ET	2098	36.125
12:14 ET	4820	36.125
12:16 ET	4061	36.105
12:18 ET	3259	36.1
12:20 ET	4376	36.105
12:21 ET	3941	36.095
12:23 ET	7640	36.14
12:25 ET	7288	36.145
12:27 ET	1400	36.155
12:30 ET	3202	36.15
12:32 ET	3228	36.17
12:34 ET	5447	36.16
12:36 ET	8316	36.18
12:38 ET	13557	36.1572
12:39 ET	2223	36.16
12:41 ET	1400	36.16
12:43 ET	2227	36.16
12:45 ET	993	36.16
12:48 ET	17753	36.145
12:50 ET	1912	36.125
12:52 ET	8238	36.086
12:54 ET	16410	36.055
12:56 ET	1199	36.06
12:57 ET	2315	36.07
12:59 ET	1156	36.08
01:01 ET	2495	36.07
01:03 ET	2034	36.075
01:06 ET	1928	36.085
01:08 ET	400	36.085
01:10 ET	1200	36.08
01:12 ET	300	36.08
01:14 ET	3060	36.055
01:15 ET	1956	36.04
01:17 ET	6956	36.025
01:19 ET	3077	36.02
01:21 ET	4612	35.99
01:24 ET	2610	35.975
01:26 ET	18427	36.01
01:28 ET	902	36.005
01:30 ET	7483	36
01:32 ET	8593	36.01
01:33 ET	3946	35.974
01:35 ET	3676	35.96
01:37 ET	6613	35.98
01:39 ET	2527	36.03
01:42 ET	3538	36.03
01:44 ET	3685	36.0161
01:46 ET	1406	36.01
01:48 ET	8058	36.015
01:50 ET	2552	36.03
01:51 ET	1978	36.05
01:53 ET	3420	36.02
01:55 ET	1000	36.025
01:57 ET	4371	36.02
02:00 ET	7109	36.005
02:02 ET	4196	36.005
02:04 ET	7590	36
02:06 ET	20663	36.005
02:08 ET	2967	36.005
02:09 ET	2963	36
02:11 ET	24785	36.015
02:13 ET	10565	36.025
02:15 ET	3217	36.015
02:18 ET	14969	36.0218
02:20 ET	6527	36.04
02:22 ET	8305	36.04
02:24 ET	3526	36.015
02:26 ET	6906	36.075
02:27 ET	5226	36.08
02:29 ET	3158	36.075
02:31 ET	6919	36.065
02:33 ET	3187	36.0794
02:36 ET	5066	36.085
02:38 ET	2730	36.095
02:40 ET	1183	36.095
02:42 ET	2797	36.095
02:44 ET	1100	36.095
02:45 ET	2507	36.07
02:47 ET	1300	36.075
02:49 ET	5374	36.08
02:51 ET	906	36.085
02:54 ET	3393	36.08
02:56 ET	11167	36.075
02:58 ET	1187	36.07
03:00 ET	2225	36.085
03:02 ET	2074	36.07
03:03 ET	12178	36.05
03:05 ET	3786	36.055
03:07 ET	1839	36.05
03:09 ET	1595	36.035
03:12 ET	10002	36.035
03:14 ET	6948	36.025
03:16 ET	111923	35.955
03:18 ET	29970	35.94
03:20 ET	23588	35.93
03:21 ET	23953	35.88
03:23 ET	6799	35.87
03:25 ET	31186	35.855
03:27 ET	27965	35.885
03:30 ET	14394	35.89
03:32 ET	3999	35.875
03:34 ET	22701	35.885
03:36 ET	15197	35.85
03:38 ET	5151	35.855
03:39 ET	23394	35.9256
03:41 ET	17418	35.955
03:43 ET	11477	35.945
03:45 ET	9884	35.965
03:48 ET	15783	35.975
03:50 ET	9620	35.97
03:52 ET	23284	35.985
03:54 ET	11384	35.98
03:56 ET	22878	36.005
03:57 ET	26728	35.995
03:59 ET	482537	35.97

Data delayed at least 15 minutes.

Oct 23, 2024
- Baxter to Present at UBS Global Healthcare Conference, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
- DJ Medical Manufacturer, Healthcare Providers Grappling to Replenish IV Supplies -- WSJ, from 1:52PM ET on Tuesday Oct 22, 2024 by Dow Jones
  1:52PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 16, 2024
- Press Release: Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
  5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
- Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 10, 2024
- DJ How Hurricane Helene Damage to a Baxter Plant Is Causing a Major Hospital Supply Chain Crisis -- Barrons.com, from 4:15PM ET on Thursday Oct 10, 2024 by Dow Jones
  4:15PM ET on Thursday Oct 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBAX Baxter International Inc	18.4B	-117.3x	---
United StatesZBH Zimmer Biomet Holdings Inc	20.8B	21.3x	---
United StatesAVTR Avantor Inc	15.2B	49.4x	---
United StatesHSIC Henry Schein Inc	8.9B	25.9x	+2.98%
United StatesSOLV Solventum Corp	12.6B	11.9x	---
United StatesALGN Align Technology Inc	16.4B	37.4x	+3.39%
As of 2024-10-28

Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. The Company’s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. Its Pharmaceuticals segment includes specialty injectable pharmaceuticals, inhaled anesthesia and drug compounding. Its Kidney Care segment includes chronic and acute dialysis therapies and services, including peritoneal dialysis, hemodialysis, continuous renal replacement therapies (CRRT) and other organ support therapies.

Contact Information

Headquarters: 1 Baxter Parkway,DEERFIELD, IL, United States 60015
Phone: 847-948-2000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Jose Almeida
Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer: Joel Grade
Chief Human Resource Officer, Executive Vice President: Jeanne Mason
Executive Vice President, General Counsel: David Rosenbloom
Executive Vice President and Chief Supply Chain Officer: James Borzi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.4B
Revenue (TTM)	$15.0B
Shares Outstanding	510.2M
Dividend Yield	3.22%
Annual Dividend Rate	1.1600 USD
Ex-Dividend Date	08-30-24
Pay Date	10-01-24
Beta	0.60
EPS	$-0.31
Book Value	$16.55
P/E Ratio	-117.3x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	16.5x
Operating Margin	1.62%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Charts

Recent News

Oct 23, 2024

Baxter to Present at UBS Global Healthcare Conference, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones

Oct 22, 2024

DJ Medical Manufacturer, Healthcare Providers Grappling to Replenish IV Supplies -- WSJ, from 1:52PM ET on Tuesday Oct 22, 2024 by Dow Jones

Oct 16, 2024

Press Release: Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones

Baxter to Host Third-Quarter 2024 Financial Results Conference Call for Investors, from 4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones

Oct 10, 2024

DJ How Hurricane Helene Damage to a Baxter Plant Is Causing a Major Hospital Supply Chain Crisis -- Barrons.com, from 4:15PM ET on Thursday Oct 10, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar