Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLND |
---|---|---|
09:32 ET | 15478 | 2.63 |
09:34 ET | 21840 | 2.64 |
09:36 ET | 16248 | 2.665 |
09:38 ET | 9157 | 2.665 |
09:39 ET | 1664 | 2.655 |
09:41 ET | 2600 | 2.625 |
09:43 ET | 3000 | 2.625 |
09:45 ET | 7788 | 2.6399 |
09:48 ET | 5761 | 2.6399 |
09:50 ET | 1725 | 2.645 |
09:52 ET | 3086 | 2.64 |
09:54 ET | 7761 | 2.625 |
09:56 ET | 4616 | 2.62 |
09:57 ET | 300 | 2.625 |
09:59 ET | 4563 | 2.6011 |
10:01 ET | 4496 | 2.619 |
10:03 ET | 1300 | 2.605 |
10:06 ET | 4928 | 2.605 |
10:08 ET | 23549 | 2.615 |
10:10 ET | 4654 | 2.605 |
10:12 ET | 3335 | 2.615 |
10:14 ET | 643 | 2.615 |
10:15 ET | 500 | 2.61 |
10:17 ET | 12095 | 2.615 |
10:19 ET | 1107 | 2.6199 |
10:21 ET | 600 | 2.615 |
10:24 ET | 500 | 2.62 |
10:26 ET | 98801 | 2.58 |
10:28 ET | 13328 | 2.59 |
10:30 ET | 3709 | 2.59 |
10:32 ET | 21601 | 2.585 |
10:33 ET | 200 | 2.585 |
10:35 ET | 19455 | 2.615 |
10:37 ET | 2276 | 2.61 |
10:39 ET | 500 | 2.605 |
10:42 ET | 4358 | 2.605 |
10:44 ET | 15111 | 2.605 |
10:46 ET | 2908 | 2.605 |
10:48 ET | 900 | 2.605 |
10:50 ET | 17864 | 2.615 |
10:51 ET | 354 | 2.615 |
10:53 ET | 14732 | 2.615 |
10:55 ET | 1873 | 2.615 |
10:57 ET | 859 | 2.61 |
11:00 ET | 818 | 2.62 |
11:02 ET | 1209 | 2.62 |
11:04 ET | 1411 | 2.62 |
11:06 ET | 2543 | 2.615 |
11:08 ET | 28801 | 2.645 |
11:09 ET | 11818 | 2.635 |
11:11 ET | 400 | 2.64 |
11:13 ET | 1969 | 2.635 |
11:15 ET | 700 | 2.635 |
11:18 ET | 404 | 2.63 |
11:20 ET | 8867 | 2.635 |
11:22 ET | 13072 | 2.635 |
11:24 ET | 4800 | 2.635 |
11:26 ET | 21681 | 2.65 |
11:27 ET | 9921 | 2.655 |
11:29 ET | 804 | 2.655 |
11:31 ET | 700 | 2.65 |
11:33 ET | 10504 | 2.645 |
11:36 ET | 4213 | 2.655 |
11:38 ET | 432 | 2.655 |
11:40 ET | 100 | 2.655 |
11:42 ET | 100 | 2.655 |
11:44 ET | 900 | 2.655 |
11:45 ET | 713 | 2.655 |
11:47 ET | 1426 | 2.655 |
11:49 ET | 27341 | 2.655 |
11:51 ET | 9325 | 2.65 |
11:54 ET | 1400 | 2.66 |
11:56 ET | 542 | 2.655 |
11:58 ET | 700 | 2.655 |
12:00 ET | 670 | 2.655 |
12:02 ET | 609 | 2.65 |
12:03 ET | 3133 | 2.655 |
12:05 ET | 400 | 2.655 |
12:07 ET | 500 | 2.655 |
12:09 ET | 1332 | 2.655 |
12:12 ET | 200 | 2.65 |
12:14 ET | 600 | 2.655 |
12:16 ET | 1018 | 2.655 |
12:18 ET | 16393 | 2.655 |
12:20 ET | 949 | 2.655 |
12:21 ET | 11533 | 2.67 |
12:23 ET | 421 | 2.67 |
12:25 ET | 232 | 2.665 |
12:27 ET | 5588 | 2.676 |
12:30 ET | 200 | 2.68 |
12:32 ET | 600 | 2.68 |
12:34 ET | 8006 | 2.685 |
12:36 ET | 400 | 2.685 |
12:38 ET | 4429 | 2.695 |
12:39 ET | 2550 | 2.7 |
12:41 ET | 682 | 2.695 |
12:43 ET | 17410 | 2.695 |
12:45 ET | 8893 | 2.69 |
12:48 ET | 2286 | 2.685 |
12:50 ET | 2297 | 2.685 |
12:52 ET | 1538 | 2.69 |
12:54 ET | 7060 | 2.695 |
12:56 ET | 2635 | 2.695 |
12:57 ET | 700 | 2.7 |
12:59 ET | 4071 | 2.705 |
01:01 ET | 8286 | 2.715 |
01:03 ET | 12577 | 2.735 |
01:06 ET | 2700 | 2.735 |
01:08 ET | 25170 | 2.7237 |
01:10 ET | 300 | 2.725 |
01:12 ET | 200 | 2.73 |
01:14 ET | 600 | 2.725 |
01:15 ET | 6290 | 2.715 |
01:17 ET | 710 | 2.715 |
01:19 ET | 2519 | 2.705 |
01:21 ET | 600 | 2.705 |
01:24 ET | 1029 | 2.705 |
01:26 ET | 900 | 2.705 |
01:28 ET | 9906 | 2.72 |
01:30 ET | 1100 | 2.71 |
01:32 ET | 8222 | 2.705 |
01:33 ET | 938 | 2.705 |
01:35 ET | 1300 | 2.705 |
01:37 ET | 200 | 2.705 |
01:39 ET | 200 | 2.705 |
01:42 ET | 1200 | 2.71 |
01:44 ET | 400 | 2.71 |
01:46 ET | 1734 | 2.705 |
01:48 ET | 5189 | 2.705 |
01:50 ET | 7463 | 2.72 |
01:51 ET | 1698 | 2.72 |
01:53 ET | 1319 | 2.715 |
01:55 ET | 1000 | 2.72 |
01:57 ET | 600 | 2.715 |
02:00 ET | 4399 | 2.72 |
02:02 ET | 18861 | 2.705 |
02:04 ET | 9426 | 2.725 |
02:06 ET | 7301 | 2.715 |
02:08 ET | 5302 | 2.705 |
02:09 ET | 8454 | 2.715 |
02:11 ET | 2776 | 2.715 |
02:13 ET | 1216 | 2.715 |
02:15 ET | 6758 | 2.725 |
02:18 ET | 1400 | 2.725 |
02:20 ET | 600 | 2.73 |
02:22 ET | 500 | 2.725 |
02:24 ET | 432 | 2.73 |
02:26 ET | 700 | 2.725 |
02:27 ET | 700 | 2.725 |
02:29 ET | 6544 | 2.725 |
02:31 ET | 18649 | 2.725 |
02:33 ET | 7859 | 2.72 |
02:36 ET | 1618 | 2.72 |
02:38 ET | 10201 | 2.72 |
02:40 ET | 1646 | 2.725 |
02:42 ET | 6746 | 2.72 |
02:44 ET | 1816 | 2.715 |
02:45 ET | 21261 | 2.7 |
02:47 ET | 3211 | 2.71 |
02:49 ET | 30372 | 2.695 |
02:51 ET | 2179 | 2.695 |
02:54 ET | 16286 | 2.69 |
02:56 ET | 8348 | 2.7 |
02:58 ET | 6999 | 2.71 |
03:00 ET | 3890 | 2.705 |
03:02 ET | 15962 | 2.725 |
03:03 ET | 5044 | 2.715 |
03:05 ET | 7300 | 2.715 |
03:07 ET | 2712 | 2.72 |
03:09 ET | 3560 | 2.71 |
03:12 ET | 6950 | 2.7 |
03:14 ET | 2133 | 2.7 |
03:16 ET | 20675 | 2.7 |
03:18 ET | 2438 | 2.7 |
03:20 ET | 2099 | 2.705 |
03:21 ET | 1173 | 2.705 |
03:23 ET | 13249 | 2.685 |
03:25 ET | 4501 | 2.67 |
03:27 ET | 7292 | 2.66 |
03:30 ET | 9109 | 2.655 |
03:32 ET | 43802 | 2.655 |
03:34 ET | 38666 | 2.64 |
03:36 ET | 14284 | 2.635 |
03:38 ET | 22051 | 2.6492 |
03:39 ET | 4720 | 2.645 |
03:41 ET | 26533 | 2.645 |
03:43 ET | 3800 | 2.645 |
03:45 ET | 7420 | 2.645 |
03:48 ET | 11017 | 2.645 |
03:50 ET | 30949 | 2.655 |
03:52 ET | 11179 | 2.655 |
03:54 ET | 20199 | 2.655 |
03:56 ET | 27949 | 2.645 |
03:57 ET | 19541 | 2.645 |
03:59 ET | 151902 | 2.64 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Blend Labs Inc | 666.3M | -4.7x | --- |
Weave Communications Inc | 640.8M | -19.7x | --- |
Mitek Systems Inc | 542.8M | -71.1x | --- |
ON24 Inc | 235.3M | -5.5x | --- |
AdTheorent Holding Company Inc | 294.3M | -56.4x | --- |
Couchbase Inc | 911.7M | -11.3x | --- |
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $666.3M |
---|---|
Revenue (TTM) | $154.5M |
Shares Outstanding | 252.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-0.08 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.