Brixmor Property Group IncNYSE:BRX
- LAST PRICE22.2800
- TODAY'S CHANGE (%)-0.2200 (-0.9778%)
- Bid / Lots21.9600/ 1
- Ask / Lots22.5600/ 1
- Open / Previous Close22.3900 / 22.5000
- Day Range
- 52 Week Range
- Volume2,376,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRX |
|---|---|---|
| 09:32 ET | 11564 | 22.41 |
| 09:34 ET | 200 | 22.45 |
| 09:36 ET | 551 | 22.45 |
| 09:38 ET | 2164 | 22.48 |
| 09:39 ET | 200 | 22.49 |
| 09:41 ET | 1693 | 22.52 |
| 09:43 ET | 338 | 22.52 |
| 09:45 ET | 537 | 22.49 |
| 09:48 ET | 700 | 22.43 |
| 09:50 ET | 1484 | 22.4075 |
| 09:52 ET | 2497 | 22.39 |
| 09:54 ET | 1153 | 22.4 |
| 09:56 ET | 606 | 22.4 |
| 09:57 ET | 3740 | 22.45 |
| 09:59 ET | 100 | 22.45 |
| 10:01 ET | 1123 | 22.41 |
| 10:03 ET | 1841 | 22.365 |
| 10:06 ET | 1800 | 22.35 |
| 10:08 ET | 2544 | 22.32 |
| 10:10 ET | 3869 | 22.315 |
| 10:12 ET | 1200 | 22.29 |
| 10:14 ET | 2003 | 22.2711 |
| 10:15 ET | 900 | 22.25 |
| 10:17 ET | 1682 | 22.28 |
| 10:21 ET | 100 | 22.265 |
| 10:24 ET | 403 | 22.28 |
| 10:26 ET | 300 | 22.27 |
| 10:28 ET | 541 | 22.28 |
| 10:30 ET | 24561 | 22.31 |
| 10:32 ET | 36159 | 22.28 |
| 10:33 ET | 1284 | 22.3 |
| 10:35 ET | 500 | 22.285 |
| 10:37 ET | 2551 | 22.28 |
| 10:39 ET | 493 | 22.28 |
| 10:42 ET | 4427 | 22.31 |
| 10:44 ET | 200 | 22.305 |
| 10:46 ET | 1086 | 22.31 |
| 10:48 ET | 1955 | 22.325 |
| 10:50 ET | 100 | 22.32 |
| 10:51 ET | 5153 | 22.32 |
| 10:53 ET | 3055 | 22.34 |
| 10:55 ET | 962 | 22.35 |
| 10:57 ET | 500 | 22.345 |
| 11:00 ET | 300 | 22.35 |
| 11:02 ET | 2941 | 22.35 |
| 11:04 ET | 705 | 22.355 |
| 11:06 ET | 1215 | 22.335 |
| 11:08 ET | 5966 | 22.36 |
| 11:09 ET | 677 | 22.35 |
| 11:11 ET | 905 | 22.36 |
| 11:13 ET | 1000 | 22.355 |
| 11:15 ET | 3095 | 22.33 |
| 11:18 ET | 700 | 22.315 |
| 11:20 ET | 926 | 22.325 |
| 11:22 ET | 559 | 22.325 |
| 11:24 ET | 400 | 22.325 |
| 11:26 ET | 2590 | 22.345 |
| 11:27 ET | 1903 | 22.35 |
| 11:29 ET | 2120 | 22.345 |
| 11:31 ET | 1652 | 22.355 |
| 11:33 ET | 6010 | 22.345 |
| 11:36 ET | 900 | 22.33 |
| 11:38 ET | 1048 | 22.33 |
| 11:40 ET | 21443 | 22.355 |
| 11:42 ET | 17151 | 22.35 |
| 11:44 ET | 12531 | 22.35 |
| 11:45 ET | 8261 | 22.345 |
| 11:47 ET | 17288 | 22.335 |
| 11:49 ET | 1400 | 22.335 |
| 11:51 ET | 1902 | 22.345 |
| 11:54 ET | 1200 | 22.33 |
| 11:56 ET | 2510 | 22.335 |
| 11:58 ET | 2198 | 22.325 |
| 12:00 ET | 2656 | 22.325 |
| 12:02 ET | 2742 | 22.32 |
| 12:03 ET | 1516 | 22.31 |
| 12:05 ET | 4465 | 22.325 |
| 12:07 ET | 1621 | 22.31 |
| 12:09 ET | 4921 | 22.36 |
| 12:12 ET | 1970 | 22.37 |
| 12:14 ET | 800 | 22.365 |
| 12:16 ET | 924 | 22.37 |
| 12:18 ET | 515201 | 22.385 |
| 12:20 ET | 2494 | 22.39 |
| 12:21 ET | 1855 | 22.375 |
| 12:23 ET | 4550 | 22.39 |
| 12:25 ET | 1985 | 22.355 |
| 12:27 ET | 2177 | 22.375 |
| 12:30 ET | 934 | 22.35 |
| 12:32 ET | 2537 | 22.33 |
| 12:34 ET | 900 | 22.32 |
| 12:36 ET | 900 | 22.32 |
| 12:38 ET | 3577 | 22.345 |
| 12:39 ET | 300 | 22.345 |
| 12:41 ET | 1464 | 22.35 |
| 12:43 ET | 3710 | 22.365 |
| 12:45 ET | 1232 | 22.37 |
| 12:48 ET | 2358 | 22.365 |
| 12:50 ET | 3434 | 22.34 |
| 12:52 ET | 1700 | 22.345 |
| 12:54 ET | 10585 | 22.345 |
| 12:56 ET | 13812 | 22.35 |
| 12:57 ET | 11460 | 22.36 |
| 12:59 ET | 4544 | 22.35 |
| 01:01 ET | 400 | 22.355 |
| 01:03 ET | 1005 | 22.365 |
| 01:06 ET | 400 | 22.365 |
| 01:08 ET | 3978 | 22.38 |
| 01:10 ET | 1700 | 22.405 |
| 01:12 ET | 1147 | 22.4 |
| 01:14 ET | 2600 | 22.4 |
| 01:15 ET | 1339 | 22.3999 |
| 01:17 ET | 2776 | 22.39 |
| 01:19 ET | 3404 | 22.4 |
| 01:21 ET | 22299 | 22.385 |
| 01:24 ET | 2800 | 22.365 |
| 01:26 ET | 600 | 22.35 |
| 01:28 ET | 600 | 22.35 |
| 01:30 ET | 204 | 22.355 |
| 01:32 ET | 1500 | 22.33 |
| 01:33 ET | 500 | 22.32 |
| 01:35 ET | 1534 | 22.315 |
| 01:37 ET | 2336 | 22.315 |
| 01:39 ET | 2028 | 22.31 |
| 01:42 ET | 500 | 22.315 |
| 01:44 ET | 500 | 22.31 |
| 01:46 ET | 200 | 22.31 |
| 01:48 ET | 1211 | 22.31 |
| 01:50 ET | 700 | 22.315 |
| 01:51 ET | 300 | 22.31 |
| 01:53 ET | 4542 | 22.31 |
| 01:55 ET | 200 | 22.31 |
| 01:57 ET | 1255 | 22.3 |
| 02:00 ET | 655 | 22.3 |
| 02:02 ET | 1432 | 22.29 |
| 02:04 ET | 400 | 22.28 |
| 02:06 ET | 4323 | 22.295 |
| 02:08 ET | 2218 | 22.29 |
| 02:09 ET | 3548 | 22.285 |
| 02:11 ET | 2428 | 22.29 |
| 02:13 ET | 400 | 22.29 |
| 02:15 ET | 400 | 22.29 |
| 02:18 ET | 2892 | 22.3 |
| 02:20 ET | 3679 | 22.325 |
| 02:22 ET | 1411 | 22.315 |
| 02:24 ET | 556 | 22.31 |
| 02:26 ET | 6701 | 22.305 |
| 02:27 ET | 600 | 22.29 |
| 02:29 ET | 2946 | 22.28 |
| 02:31 ET | 2752 | 22.285 |
| 02:33 ET | 1048 | 22.28 |
| 02:36 ET | 2300 | 22.27 |
| 02:38 ET | 900 | 22.265 |
| 02:40 ET | 700 | 22.245 |
| 02:42 ET | 700 | 22.24 |
| 02:44 ET | 5595 | 22.255 |
| 02:45 ET | 1300 | 22.25 |
| 02:47 ET | 1500 | 22.24 |
| 02:49 ET | 1200 | 22.245 |
| 02:51 ET | 900 | 22.245 |
| 02:54 ET | 7515 | 22.265 |
| 02:56 ET | 2041 | 22.255 |
| 02:58 ET | 1740 | 22.26 |
| 03:00 ET | 1592 | 22.27 |
| 03:02 ET | 2099 | 22.245 |
| 03:03 ET | 2521 | 22.25 |
| 03:05 ET | 3139 | 22.2617 |
| 03:07 ET | 2036 | 22.25 |
| 03:09 ET | 398 | 22.25 |
| 03:12 ET | 4441 | 22.245 |
| 03:14 ET | 6845 | 22.235 |
| 03:16 ET | 20941 | 22.22 |
| 03:18 ET | 3792 | 22.215 |
| 03:20 ET | 8730 | 22.21 |
| 03:21 ET | 12081 | 22.23 |
| 03:23 ET | 1011 | 22.23 |
| 03:25 ET | 1083 | 22.235 |
| 03:27 ET | 8768 | 22.25 |
| 03:30 ET | 1868 | 22.245 |
| 03:32 ET | 3594 | 22.24 |
| 03:34 ET | 2300 | 22.23 |
| 03:36 ET | 4247 | 22.23 |
| 03:38 ET | 3312 | 22.23 |
| 03:39 ET | 12345 | 22.235 |
| 03:41 ET | 9052 | 22.24 |
| 03:43 ET | 7905 | 22.245 |
| 03:45 ET | 5646 | 22.27 |
| 03:48 ET | 7228 | 22.275 |
| 03:50 ET | 7537 | 22.265 |
| 03:52 ET | 30234 | 22.305 |
| 03:54 ET | 21850 | 22.285 |
| 03:56 ET | 59835 | 22.29 |
| 03:57 ET | 50797 | 22.285 |
| 03:59 ET | 476181 | 22.28 |
Jun 11, 2024
BRIXMOR PROPERTY GROUP ANNOUNCES SECOND QUARTER 2024 EARNINGS RELEASE AND TELECONFERENCE DATES, from 4:05PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 11, 2024 by Dow Jones
May 28, 2024
DJ Brixmor Property Group Is Maintained at Equal-Weight by Wells Fargo, from 8:36AM ET on Tuesday May 28, 2024 by Dow Jones
8:36AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
DJ Brixmor Property Group Is Maintained at Neutral by Mizuho, from 7:27AM ET on Thursday May 23, 2024 by Dow Jones
7:27AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
BRIXMOR PROPERTY GROUP PRICES OFFERING OF SENIOR NOTES, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brixmor Property Group Inc | 6.7B | 22.1x | -3.63% |
Federal Realty Investment Trust | 8.4B | 36.1x | -1.47% |
Kilroy Realty Corp | 3.7B | 18.4x | -6.79% |
NNN REIT Inc | 7.7B | 19.4x | +5.52% |
STAG Industrial Inc | 6.4B | 35.2x | +6.10% |
Regency Centers Corp | 11.4B | 30.1x | +6.83% |
Company Information
Brixmor Property Group Inc. is an internally managed real estate investment trust (REIT). The Company conducts its operations primarily through, Brixmor Operating Partnership LP and subsidiaries (collectively, the Operating Partnership). The Company owns and operates open-air retail portfolios by gross leasable area (GLA) in the United States, comprised primarily of community and neighborhood shopping centers. The Company’s portfolio consists of approximately 362 shopping centers (the Portfolio) totaling over 64 million square feet of GLA. The Company’s projects include Dickson City Crossings, East Port Plaza, Fox Run, Gateway Plaza, Old Bridge Gateway, Pointe Orlando, Shops at Palm Lakes, Stewart Plaza, Tinley Park Plaza, Tyrone Gardens, Vail Ranch Center, Venice Village, Village at Mira Mesa and Westminster City Center. The Company’s national portfolio is primarily located within established trade areas in the top 50 Core-Based Statistical Areas (CBSAs) in the United States.
Contact Information
- Headquarters
- 450 Lexington AvenueNEW YORK, NY, United States 10017
- Phone
- 212-869-3000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Sheryl Crosland
- President, Chief Executive Officer, Director
- James Taylor
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Treasurer
- Steven Gallagher
- Chief Operating Officer, Senior Executive Vice President
- Brian Finnegan
- Executive Vice President, Chief Investment Officer
- Mark Horgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 301.3M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 1.0900 USD |
Ex-Dividend Date | 07-02-24 |
Pay Date | 07-15-24 |
Beta | 1.54 |
EPS | $1.01 |
Book Value | $9.48 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 34.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
