Stocks Overview

LAST PRICE
59.0800
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.3037%)

Bid / Lots
58.0000/ 1
Ask / Lots
60.8100/ 1
Open / Previous Close
58.6000 / 59.2600
Day Range
Low 58.2901
High 59.9100
52 Week Range
Low 50.6400
High 73.9700
Volume
1,554,193
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 59.26
Time	Volume	BXP
09:32 ET	6755	58.64
09:36 ET	2400	58.715
09:38 ET	900	58.52
09:39 ET	1509	58.505
09:41 ET	4665	58.63
09:43 ET	3443	58.73
09:45 ET	2200	58.74
09:48 ET	4065	58.7
09:50 ET	600	58.55
09:52 ET	1507	58.685
09:54 ET	2626	58.675
09:56 ET	3170	58.6122
09:57 ET	2081	58.65
09:59 ET	371	58.69
10:01 ET	4263	58.75
10:03 ET	22025	58.94
10:06 ET	6770	58.99
10:08 ET	900	59.14
10:10 ET	3081	59.21
10:12 ET	3228	59.11
10:14 ET	1356	59.095
10:15 ET	1125	59.09
10:17 ET	1039	59.08
10:19 ET	1740	59.18
10:21 ET	2633	59.21
10:24 ET	2135	59.225
10:26 ET	3826	59.25
10:28 ET	200	59.19
10:30 ET	2014	59.15
10:32 ET	1091	59.09
10:33 ET	2943	59.11
10:35 ET	1000	59.05
10:37 ET	1304	59.12
10:39 ET	1719	59.145
10:42 ET	475	59.19
10:44 ET	1783	59.16
10:46 ET	1200	59.17
10:48 ET	300	59.17
10:50 ET	18328	59.34
10:51 ET	2139	59.33
10:53 ET	600	59.24
10:55 ET	900	59.24
10:57 ET	1420	59.17
11:00 ET	827	59.12
11:02 ET	409	59.086
11:04 ET	200	59.06
11:06 ET	4021	59.095
11:08 ET	200	59.085
11:09 ET	2015	59.005
11:11 ET	1320	59
11:15 ET	1425	59.015
11:18 ET	1582	59.03
11:20 ET	2559	59.085
11:22 ET	14544	59.03
11:24 ET	1407	59.0554
11:26 ET	3732	59.035
11:27 ET	4480	59.15
11:29 ET	1480	59.125
11:31 ET	1032	59.145
11:33 ET	790	59.145
11:36 ET	520	59.1435
11:38 ET	750	59.11
11:40 ET	1357	59.0211
11:42 ET	1552	59.025
11:44 ET	1282	59.05
11:45 ET	766	59.09
11:47 ET	1539	59.09
11:49 ET	970	59
11:51 ET	1808	59.03
11:54 ET	881	59.09
11:56 ET	102990	59.16
11:58 ET	501	59.17
12:00 ET	850	59.18
12:02 ET	2540	59.2
12:03 ET	100	59.19
12:05 ET	100	59.19
12:07 ET	1078	59.185
12:09 ET	1114	59.15
12:12 ET	1643	59.08
12:14 ET	1536	59.04
12:16 ET	20514	59.125
12:18 ET	5999	59.15
12:20 ET	4857	59.18
12:21 ET	6105	59.15
12:23 ET	33265	59.295
12:25 ET	4642	59.355
12:27 ET	2652	59.42
12:30 ET	2568	59.41
12:32 ET	2790	59.47
12:34 ET	2869	59.515
12:36 ET	2862	59.54
12:38 ET	3316	59.6
12:39 ET	2080	59.655
12:41 ET	6243	59.48
12:43 ET	812	59.4401
12:45 ET	923	59.38
12:48 ET	2178	59.425
12:50 ET	100	59.33
12:52 ET	990	59.26
12:54 ET	4044	59.28
12:56 ET	2549	59.285
12:57 ET	2562	59.3
12:59 ET	2195	59.285
01:01 ET	2279	59.29
01:03 ET	3841	59.29
01:06 ET	1547	59.235
01:08 ET	2931	59.25
01:10 ET	1804	59.23
01:12 ET	3553	59.245
01:14 ET	3214	59.245
01:15 ET	3394	59.215
01:17 ET	2907	59.22
01:19 ET	2649	59.31
01:21 ET	2703	59.38
01:24 ET	83446	59.51
01:26 ET	927	59.5
01:28 ET	2561	59.55
01:30 ET	1200	59.57
01:32 ET	1571	59.49
01:35 ET	719	59.545
01:37 ET	1357	59.5237
01:39 ET	800	59.53
01:42 ET	2269	59.56
01:44 ET	900	59.63
01:46 ET	1480	59.775
01:48 ET	2603	59.79
01:50 ET	2341	59.89
01:51 ET	2706	59.84
01:53 ET	1160	59.84
01:55 ET	2139	59.805
01:57 ET	1692	59.79
02:00 ET	2991	59.71
02:02 ET	2100	59.65
02:04 ET	1837	59.635
02:06 ET	2549	59.59
02:08 ET	1779	59.605
02:09 ET	5339	59.61
02:11 ET	1620	59.58
02:13 ET	2063	59.585
02:15 ET	3610	59.58
02:18 ET	2153	59.61
02:20 ET	2737	59.595
02:22 ET	2115	59.59
02:24 ET	3278	59.54
02:26 ET	3030	59.58
02:27 ET	3295	59.53
02:29 ET	3095	59.535
02:31 ET	3462	59.615
02:33 ET	2976	59.6
02:36 ET	2447	59.59
02:38 ET	1544	59.605
02:40 ET	2310	59.6
02:42 ET	2855	59.54
02:44 ET	2292	59.55
02:45 ET	700	59.57
02:47 ET	3122	59.6
02:49 ET	1400	59.61
02:51 ET	2406	59.635
02:54 ET	2407	59.54
02:56 ET	1730	59.52
02:58 ET	29361	59.57
03:00 ET	2200	59.54
03:02 ET	2096	59.485
03:03 ET	1466	59.49
03:05 ET	3018	59.49
03:07 ET	1300	59.5
03:09 ET	2123	59.475
03:12 ET	2631	59.44
03:14 ET	2581	59.44
03:16 ET	4040	59.375
03:18 ET	4755	59.47
03:20 ET	2699	59.57
03:21 ET	7401	59.695
03:23 ET	5493	59.745
03:25 ET	4328	59.74
03:27 ET	1700	59.78
03:30 ET	7972	59.83
03:32 ET	8531	59.735
03:34 ET	1155	59.615
03:36 ET	2135	59.625
03:38 ET	4575	59.54
03:39 ET	2135	59.47
03:41 ET	5839	59.38
03:43 ET	3348	59.37
03:45 ET	6378	59.27
03:48 ET	6965	59.23
03:50 ET	4272	59.14
03:52 ET	18225	59.03
03:54 ET	8708	59.04
03:56 ET	32653	58.96
03:57 ET	36812	59.03
03:59 ET	53680	59.08

Data delayed at least 15 minutes.

May 28, 2024
- BXP to Present at Nareit's 2024 REITweek Investor Conference, from 5:31PM ET on Tuesday May 28, 2024 by Dow Jones
  5:31PM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
- DJ Boston Properties Is Maintained at Equal-Weight by Barclays, from 11:20AM ET on Friday May 24, 2024 by Dow Jones
  11:20AM ET on Friday May 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBXP Boston Properties Inc	9.4B	48.3x	-20.03%
United StatesSUI Sun Communities Inc	14.8B	-66.9x	---
United StatesCOLD Americold Realty Trust Inc	7.8B	-23.7x	---
United StatesLAMR Lamar Advertising Co	11.9B	24.1x	+9.54%
United StatesARE Alexandria Real Estate Equities Inc	20.3B	106.3x	-31.25%
United StatesMAA Mid-America Apartment Communities Inc	16.0B	29.0x	+19.58%
As of 2024-06-10

Boston Properties, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. The Company's segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. It owns a portfolio of approximately 187 commercial real estate properties, aggregating approximately 53.3 million net rentable square feet, including 10 properties under construction/redevelopment. The Company's properties consisted of approximately 166 office and life sciences properties, including six properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; six residential properties, including one property under construction, and one hotel.

Contact Information

Headquarters: 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone: 617-236-3300
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Owen Thomas
President, Director: Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer: Michael Labelle
Executive Vice President, Chief Human Resource Officer: Donna Gareschae
Executive Vice President - West Coast Regions: Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$9.3B
Revenue (TTM)	$3.3B
Shares Outstanding	157.1M
Dividend Yield	6.64%
Annual Dividend Rate	3.9200 USD
Ex-Dividend Date	03-27-24
Pay Date	04-30-24
Beta	1.20
EPS	$1.22
Book Value	$37.45
P/E Ratio	48.3x
Price/Sales (TTM)	2.8
Price/Cash Flow (TTM)	8.2x
Operating Margin	31.18%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Boston Properties Inc
NYSE:BXPUnited States

Search Criteria

Charts

Recent News

May 28, 2024

BXP to Present at Nareit's 2024 REITweek Investor Conference, from 5:31PM ET on Tuesday May 28, 2024 by Dow Jones

May 24, 2024

DJ Boston Properties Is Maintained at Equal-Weight by Barclays, from 11:20AM ET on Friday May 24, 2024 by Dow Jones

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar