Boston Properties IncNYSE:BXP
- LAST PRICE62.7500
- TODAY'S CHANGE (%)1.2500 (2.0325%)
- Bid / Lots61.4000/ 5
- Ask / Lots63.9900/ 6
- Open / Previous Close62.2500 / 61.5000
- Day Range
- 52 Week Range
- Volume1,212,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXP |
|---|---|---|
| 09:32 ET | 14451 | 62.11 |
| 09:34 ET | 535 | 62.2 |
| 09:36 ET | 1000 | 62.26 |
| 09:38 ET | 182 | 62.195 |
| 09:39 ET | 479 | 62.125 |
| 09:41 ET | 601 | 62.08 |
| 09:43 ET | 1031 | 62.08 |
| 09:45 ET | 1160 | 62.225 |
| 09:48 ET | 346 | 62.285 |
| 09:50 ET | 1736 | 62.385 |
| 09:52 ET | 1120 | 62.47 |
| 09:54 ET | 1707 | 62.62 |
| 09:56 ET | 1807 | 62.705 |
| 09:57 ET | 2553 | 62.845 |
| 09:59 ET | 2894 | 62.78 |
| 10:01 ET | 2366 | 62.66 |
| 10:03 ET | 2078 | 62.585 |
| 10:06 ET | 400 | 62.575 |
| 10:08 ET | 200 | 62.59 |
| 10:10 ET | 1201 | 62.7181 |
| 10:12 ET | 1977 | 62.82 |
| 10:14 ET | 700 | 62.895 |
| 10:15 ET | 2147 | 62.85 |
| 10:17 ET | 600 | 62.8881 |
| 10:19 ET | 2998 | 62.94 |
| 10:21 ET | 2989 | 62.97 |
| 10:24 ET | 4793 | 63.09 |
| 10:26 ET | 2603 | 63.15 |
| 10:28 ET | 10034 | 63.17 |
| 10:30 ET | 5782 | 63.23 |
| 10:32 ET | 7466 | 63.35 |
| 10:33 ET | 2015 | 63.4 |
| 10:35 ET | 2448 | 63.375 |
| 10:37 ET | 939 | 63.44 |
| 10:39 ET | 3066 | 63.24 |
| 10:42 ET | 872 | 63.24 |
| 10:44 ET | 1000 | 63.37 |
| 10:46 ET | 642 | 63.3 |
| 10:48 ET | 2545 | 63.3 |
| 10:50 ET | 1559 | 63.29 |
| 10:51 ET | 1594 | 63.27 |
| 10:53 ET | 1992 | 63.3613 |
| 10:55 ET | 1143 | 63.28 |
| 10:57 ET | 5572 | 63.32 |
| 11:00 ET | 3116 | 63.43 |
| 11:02 ET | 2079 | 63.43 |
| 11:04 ET | 3223 | 63.335 |
| 11:06 ET | 1100 | 63.23 |
| 11:08 ET | 320 | 63.205 |
| 11:09 ET | 819 | 63.23 |
| 11:11 ET | 750 | 63.205 |
| 11:13 ET | 5018 | 63.275 |
| 11:15 ET | 2346 | 63.2 |
| 11:18 ET | 1357 | 63.23 |
| 11:20 ET | 2250 | 63.21 |
| 11:22 ET | 3110 | 63.21 |
| 11:24 ET | 4165 | 63.15 |
| 11:26 ET | 1600 | 63.125 |
| 11:27 ET | 1300 | 62.99 |
| 11:29 ET | 4216 | 62.92 |
| 11:31 ET | 1708 | 62.84 |
| 11:33 ET | 1086 | 62.811 |
| 11:36 ET | 1683 | 62.69 |
| 11:38 ET | 1038 | 62.64 |
| 11:40 ET | 426 | 62.61 |
| 11:42 ET | 1201 | 62.56 |
| 11:44 ET | 2086 | 62.45 |
| 11:45 ET | 2825 | 62.53 |
| 11:47 ET | 728 | 62.495 |
| 11:49 ET | 1316 | 62.53 |
| 11:51 ET | 1609 | 62.5 |
| 11:54 ET | 300 | 62.5 |
| 11:56 ET | 1487 | 62.55 |
| 11:58 ET | 820 | 62.56 |
| 12:00 ET | 500 | 62.55 |
| 12:02 ET | 1835 | 62.5 |
| 12:03 ET | 2200 | 62.584 |
| 12:05 ET | 735 | 62.625 |
| 12:07 ET | 1538 | 62.53 |
| 12:09 ET | 363 | 62.6 |
| 12:12 ET | 2824 | 62.61 |
| 12:14 ET | 4785 | 62.69 |
| 12:16 ET | 834 | 62.685 |
| 12:18 ET | 900 | 62.73 |
| 12:20 ET | 996 | 62.76 |
| 12:21 ET | 2893 | 62.68 |
| 12:23 ET | 1388 | 62.6 |
| 12:25 ET | 100 | 62.595 |
| 12:27 ET | 603 | 62.56 |
| 12:30 ET | 500 | 62.55 |
| 12:32 ET | 200 | 62.51 |
| 12:34 ET | 544 | 62.45 |
| 12:36 ET | 814 | 62.49 |
| 12:38 ET | 500 | 62.51 |
| 12:39 ET | 851 | 62.475 |
| 12:41 ET | 400 | 62.47 |
| 12:45 ET | 3272 | 62.49 |
| 12:48 ET | 1626 | 62.54 |
| 12:50 ET | 531 | 62.545 |
| 12:52 ET | 1161 | 62.53 |
| 12:54 ET | 1400 | 62.505 |
| 12:56 ET | 520 | 62.53 |
| 12:57 ET | 3154 | 62.513 |
| 12:59 ET | 3279 | 62.56 |
| 01:01 ET | 700 | 62.485 |
| 01:03 ET | 886 | 62.395 |
| 01:06 ET | 2211 | 62.4 |
| 01:08 ET | 1625 | 62.4 |
| 01:10 ET | 14414 | 62.415 |
| 01:12 ET | 10066 | 62.445 |
| 01:14 ET | 8958 | 62.61 |
| 01:15 ET | 7651 | 62.58 |
| 01:17 ET | 2591 | 62.61 |
| 01:19 ET | 4189 | 62.62 |
| 01:21 ET | 3093 | 62.66 |
| 01:24 ET | 1857 | 62.61 |
| 01:26 ET | 1141 | 62.65 |
| 01:28 ET | 585 | 62.655 |
| 01:30 ET | 1023 | 62.62 |
| 01:32 ET | 702 | 62.64 |
| 01:33 ET | 1886 | 62.56 |
| 01:35 ET | 1061 | 62.53 |
| 01:37 ET | 1800 | 62.5 |
| 01:39 ET | 1557 | 62.54 |
| 01:42 ET | 1246 | 62.52 |
| 01:44 ET | 849 | 62.54 |
| 01:46 ET | 1640 | 62.51 |
| 01:48 ET | 645 | 62.55 |
| 01:50 ET | 2362 | 62.575 |
| 01:51 ET | 1016 | 62.59 |
| 01:53 ET | 600 | 62.61 |
| 01:55 ET | 200 | 62.61 |
| 01:57 ET | 1283 | 62.58 |
| 02:00 ET | 833 | 62.565 |
| 02:02 ET | 2101 | 62.48 |
| 02:04 ET | 3415 | 62.5 |
| 02:06 ET | 542 | 62.525 |
| 02:08 ET | 1715 | 62.53 |
| 02:09 ET | 4521 | 62.505 |
| 02:11 ET | 1111 | 62.505 |
| 02:13 ET | 1118 | 62.55 |
| 02:15 ET | 1959 | 62.54 |
| 02:18 ET | 5067 | 62.615 |
| 02:20 ET | 2134 | 62.59 |
| 02:22 ET | 5646 | 62.58 |
| 02:24 ET | 1100 | 62.595 |
| 02:26 ET | 2919 | 62.61 |
| 02:27 ET | 1000 | 62.65 |
| 02:29 ET | 2366 | 62.68 |
| 02:31 ET | 2025 | 62.71 |
| 02:33 ET | 3203 | 62.75 |
| 02:36 ET | 4853 | 62.71 |
| 02:38 ET | 1411 | 62.73 |
| 02:40 ET | 2947 | 62.72 |
| 02:42 ET | 2858 | 62.7 |
| 02:44 ET | 1933 | 62.69 |
| 02:45 ET | 1000 | 62.6999 |
| 02:47 ET | 1743 | 62.695 |
| 02:49 ET | 2100 | 62.67 |
| 02:51 ET | 1960 | 62.65 |
| 02:54 ET | 664 | 62.625 |
| 02:56 ET | 1400 | 62.68 |
| 02:58 ET | 3051 | 62.67 |
| 03:00 ET | 1600 | 62.72 |
| 03:02 ET | 2927 | 62.78 |
| 03:03 ET | 2021 | 62.745 |
| 03:05 ET | 1157 | 62.7 |
| 03:07 ET | 1264 | 62.6704 |
| 03:09 ET | 1621 | 62.62 |
| 03:12 ET | 871 | 62.61 |
| 03:14 ET | 4624 | 62.665 |
| 03:16 ET | 3727 | 62.72 |
| 03:18 ET | 2441 | 62.73 |
| 03:20 ET | 2108 | 62.76 |
| 03:21 ET | 2421 | 62.77 |
| 03:23 ET | 2700 | 62.77 |
| 03:25 ET | 4884 | 62.75 |
| 03:27 ET | 5983 | 62.695 |
| 03:30 ET | 2422 | 62.735 |
| 03:32 ET | 4945 | 62.675 |
| 03:34 ET | 3855 | 62.745 |
| 03:36 ET | 3733 | 62.77 |
| 03:38 ET | 3896 | 62.76 |
| 03:39 ET | 3105 | 62.785 |
| 03:41 ET | 5976 | 62.845 |
| 03:43 ET | 6277 | 62.81 |
| 03:45 ET | 4247 | 62.8 |
| 03:48 ET | 5102 | 62.79 |
| 03:50 ET | 9389 | 62.81 |
| 03:52 ET | 14397 | 62.88 |
| 03:54 ET | 13340 | 62.9 |
| 03:56 ET | 15774 | 62.81 |
| 03:57 ET | 22307 | 62.795 |
| 03:59 ET | 58885 | 62.75 |
May 6, 2024
BXP to Host 3(rd) Annual Sustainability & Impact Investor Update Webcast, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow JonesDJ Boston Properties Is Maintained at Outperform by Evercore ISI Group, from 1:15PM ET on Monday May 06, 2024 by Dow Jones
1:15PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
DJ Boston Properties Is Maintained at Neutral by Wedbush, from 8:25AM ET on Thursday May 02, 2024 by Dow Jones
8:25AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
BXP Announces First Quarter 2024 Results, from 5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Boston Properties Sees 2Q EPS 45c-EPS 47c >BXP, from 5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Properties Inc | 9.7B | 51.3x | -20.03% |
Sun Communities Inc | 14.6B | -69.0x | --- |
Americold Realty Trust Inc | 6.9B | -21.0x | --- |
Lamar Advertising Co | 12.3B | 24.5x | +9.54% |
Alexandria Real Estate Equities Inc | 21.3B | 112.7x | -31.25% |
Mid-America Apartment Communities Inc | 15.8B | 28.5x | +19.58% |
Company Information
Boston Properties, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. The Company's segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. It owns a portfolio of approximately 187 commercial real estate properties, aggregating approximately 53.3 million net rentable square feet, including 10 properties under construction/redevelopment. The Company's properties consisted of approximately 166 office and life sciences properties, including six properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; six residential properties, including one property under construction, and one hotel.
Contact Information
- Headquarters
- 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
- Phone
- 617-236-3300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Owen Thomas
- President, Director
- Douglas Linde
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Labelle
- Chief Human Resource Officer, Executive Vice President
- Donna Gareschae
- Executive Vice President - Boston Region
- Bryan Koop
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 157.0M |
Dividend Yield | 6.25% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 1.18 |
EPS | $1.22 |
Book Value | $37.45 |
P/E Ratio | 51.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 31.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
