Boston Properties IncNYSE:BXP
- LAST PRICE60.8300
- TODAY'S CHANGE (%)1.1100 (1.8587%)
- Bid / Lots60.2900/ 2
- Ask / Lots61.1600/ 1
- Open / Previous Close59.2100 / 59.7200
- Day Range
- 52 Week Range
- Volume1,321,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXP |
|---|---|---|
| 09:32 ET | 11374 | 59.32 |
| 09:36 ET | 100 | 59.35 |
| 09:38 ET | 3359 | 59.33 |
| 09:39 ET | 900 | 59.47 |
| 09:41 ET | 1725 | 59.47 |
| 09:43 ET | 1100 | 59.68 |
| 09:45 ET | 2631 | 59.5797 |
| 09:48 ET | 600 | 59.88 |
| 09:52 ET | 1100 | 59.77 |
| 09:54 ET | 1100 | 59.815 |
| 09:56 ET | 632 | 59.8 |
| 09:57 ET | 530 | 59.91 |
| 09:59 ET | 3214 | 60.07 |
| 10:01 ET | 14803 | 60.01 |
| 10:03 ET | 3812 | 60.02 |
| 10:06 ET | 6055 | 59.9325 |
| 10:08 ET | 10069 | 59.94 |
| 10:10 ET | 2600 | 60.04 |
| 10:12 ET | 1813 | 59.875 |
| 10:15 ET | 603 | 59.73 |
| 10:17 ET | 700 | 59.7675 |
| 10:19 ET | 1588 | 59.76 |
| 10:21 ET | 1714 | 59.71 |
| 10:24 ET | 800 | 59.82 |
| 10:26 ET | 3297 | 59.71 |
| 10:28 ET | 1472 | 59.715 |
| 10:30 ET | 200 | 59.77 |
| 10:32 ET | 300 | 59.65 |
| 10:33 ET | 1060 | 59.64 |
| 10:35 ET | 1287 | 59.6785 |
| 10:37 ET | 1100 | 59.705 |
| 10:39 ET | 203 | 59.68 |
| 10:42 ET | 2276 | 59.6165 |
| 10:44 ET | 300 | 59.68 |
| 10:46 ET | 1100 | 59.66 |
| 10:48 ET | 700 | 59.7 |
| 10:50 ET | 1935 | 59.73 |
| 10:51 ET | 588 | 59.64 |
| 10:53 ET | 713 | 59.63 |
| 10:55 ET | 1099 | 59.64 |
| 10:57 ET | 500 | 59.62 |
| 11:00 ET | 748 | 59.665 |
| 11:02 ET | 1900 | 59.7225 |
| 11:04 ET | 6367 | 59.82 |
| 11:06 ET | 1917 | 59.885 |
| 11:08 ET | 3363 | 59.915 |
| 11:09 ET | 1773 | 60 |
| 11:11 ET | 4400 | 59.955 |
| 11:13 ET | 6814 | 60.08 |
| 11:15 ET | 8910 | 60.15 |
| 11:18 ET | 3152 | 60.3 |
| 11:20 ET | 2600 | 60.23 |
| 11:22 ET | 7326 | 60.285 |
| 11:24 ET | 1524 | 60.32 |
| 11:26 ET | 2520 | 60.35 |
| 11:27 ET | 1795 | 60.31 |
| 11:29 ET | 900 | 60.27 |
| 11:31 ET | 1415 | 60.38 |
| 11:33 ET | 1842 | 60.27 |
| 11:36 ET | 1100 | 60.25 |
| 11:38 ET | 902 | 60.33 |
| 11:40 ET | 2403 | 60.27 |
| 11:42 ET | 896 | 60.25 |
| 11:44 ET | 2239 | 60.22 |
| 11:45 ET | 3256 | 60.228 |
| 11:47 ET | 782 | 60.1419 |
| 11:49 ET | 2110 | 60.175 |
| 11:51 ET | 1519 | 60.1635 |
| 11:54 ET | 1445 | 60.15 |
| 11:56 ET | 900 | 60.18 |
| 11:58 ET | 662 | 60.25 |
| 12:00 ET | 900 | 60.23 |
| 12:02 ET | 1341 | 60.235 |
| 12:03 ET | 2604 | 60.275 |
| 12:05 ET | 774 | 60.27 |
| 12:07 ET | 502 | 60.23 |
| 12:09 ET | 1113 | 60.14 |
| 12:12 ET | 939 | 60.17 |
| 12:14 ET | 4431 | 60.16 |
| 12:16 ET | 1907 | 60.1675 |
| 12:18 ET | 1712 | 60.23 |
| 12:20 ET | 1601 | 60.17 |
| 12:21 ET | 4939 | 60.08 |
| 12:23 ET | 1372 | 60.08 |
| 12:25 ET | 2331 | 60.06 |
| 12:27 ET | 900 | 60.05 |
| 12:30 ET | 12707 | 60.125 |
| 12:32 ET | 727 | 60.15 |
| 12:34 ET | 6264 | 60.26 |
| 12:36 ET | 129 | 60.2423 |
| 12:38 ET | 1659 | 60.27 |
| 12:39 ET | 306 | 60.2775 |
| 12:41 ET | 631 | 60.345 |
| 12:43 ET | 504 | 60.3 |
| 12:45 ET | 650 | 60.32 |
| 12:48 ET | 462 | 60.33 |
| 12:50 ET | 300 | 60.335 |
| 12:52 ET | 405 | 60.31 |
| 12:54 ET | 827 | 60.33 |
| 12:56 ET | 1592 | 60.285 |
| 12:57 ET | 100 | 60.18 |
| 12:59 ET | 600 | 60.1585 |
| 01:01 ET | 200 | 60.13 |
| 01:03 ET | 2733 | 60.2 |
| 01:06 ET | 300 | 60.18 |
| 01:08 ET | 1001 | 60.15 |
| 01:10 ET | 200 | 60.175 |
| 01:12 ET | 2092 | 60.23 |
| 01:14 ET | 1364 | 60.26 |
| 01:15 ET | 353 | 60.24 |
| 01:17 ET | 1846 | 60.25 |
| 01:19 ET | 300 | 60.25 |
| 01:21 ET | 2628 | 60.21 |
| 01:24 ET | 1776 | 60.25 |
| 01:26 ET | 956 | 60.32 |
| 01:28 ET | 400 | 60.35 |
| 01:30 ET | 4541 | 60.33 |
| 01:32 ET | 1466 | 60.34 |
| 01:33 ET | 4200 | 60.36 |
| 01:35 ET | 3175 | 60.45 |
| 01:37 ET | 1215 | 60.49 |
| 01:39 ET | 6109 | 60.51 |
| 01:42 ET | 757 | 60.538 |
| 01:44 ET | 2250 | 60.62 |
| 01:46 ET | 3617 | 60.675 |
| 01:48 ET | 9609 | 60.65 |
| 01:50 ET | 1728 | 60.68 |
| 01:51 ET | 959 | 60.725 |
| 01:53 ET | 11584 | 60.62 |
| 01:55 ET | 1726 | 60.63 |
| 01:57 ET | 1795 | 60.56 |
| 02:00 ET | 1702 | 60.53 |
| 02:02 ET | 600 | 60.525 |
| 02:04 ET | 1711 | 60.56 |
| 02:06 ET | 2927 | 60.43 |
| 02:08 ET | 1339 | 60.38 |
| 02:09 ET | 3145 | 60.32 |
| 02:11 ET | 100 | 60.285 |
| 02:13 ET | 2692 | 60.37 |
| 02:15 ET | 1000 | 60.35 |
| 02:18 ET | 819 | 60.35 |
| 02:20 ET | 2276 | 60.46 |
| 02:22 ET | 1155 | 60.4 |
| 02:24 ET | 2864 | 60.4834 |
| 02:26 ET | 2892 | 60.45 |
| 02:27 ET | 2297 | 60.44 |
| 02:29 ET | 1147 | 60.47 |
| 02:31 ET | 3431 | 60.47 |
| 02:33 ET | 1210 | 60.513 |
| 02:36 ET | 3800 | 60.51 |
| 02:38 ET | 951 | 60.495 |
| 02:40 ET | 831 | 60.465 |
| 02:42 ET | 1242 | 60.5384 |
| 02:44 ET | 2100 | 60.5 |
| 02:45 ET | 1786 | 60.5 |
| 02:47 ET | 2365 | 60.57 |
| 02:49 ET | 1701 | 60.57 |
| 02:51 ET | 1074 | 60.595 |
| 02:54 ET | 2896 | 60.66 |
| 02:56 ET | 4132 | 60.73 |
| 02:58 ET | 4555 | 60.715 |
| 03:00 ET | 6149 | 60.7 |
| 03:02 ET | 3548 | 60.665 |
| 03:03 ET | 2856 | 60.66 |
| 03:05 ET | 2192 | 60.7 |
| 03:07 ET | 6859 | 60.75 |
| 03:09 ET | 2531 | 60.77 |
| 03:12 ET | 4870 | 60.82 |
| 03:14 ET | 6726 | 60.79 |
| 03:16 ET | 2803 | 60.81 |
| 03:18 ET | 864 | 60.78 |
| 03:20 ET | 3066 | 60.84 |
| 03:21 ET | 15416 | 60.87 |
| 03:23 ET | 1918 | 60.92 |
| 03:25 ET | 3270 | 60.92 |
| 03:27 ET | 8830 | 60.98 |
| 03:30 ET | 4114 | 60.93 |
| 03:32 ET | 2193 | 60.86 |
| 03:34 ET | 5116 | 60.86 |
| 03:36 ET | 2539 | 60.75 |
| 03:38 ET | 4346 | 60.6929 |
| 03:39 ET | 4351 | 60.7 |
| 03:41 ET | 17029 | 60.805 |
| 03:43 ET | 10278 | 60.81 |
| 03:45 ET | 4791 | 60.83 |
| 03:48 ET | 11581 | 60.795 |
| 03:50 ET | 7033 | 60.87 |
| 03:52 ET | 38885 | 60.79 |
| 03:54 ET | 32325 | 60.94 |
| 03:56 ET | 47167 | 60.97 |
| 03:57 ET | 35317 | 60.965 |
| 03:59 ET | 240499 | 60.83 |
May 28, 2024
BXP to Present at Nareit's 2024 REITweek Investor Conference, from 5:31PM ET on Tuesday May 28, 2024 by Dow Jones
5:31PM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ Boston Properties Is Maintained at Equal-Weight by Barclays, from 11:20AM ET on Friday May 24, 2024 by Dow Jones
11:20AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Properties Inc | 9.5B | 49.8x | -20.03% |
Sun Communities Inc | 14.7B | -69.5x | --- |
Americold Realty Trust Inc | 7.6B | -23.8x | --- |
Lamar Advertising Co | 12.1B | 24.0x | +9.54% |
Alexandria Real Estate Equities Inc | 20.8B | 108.6x | -31.25% |
Mid-America Apartment Communities Inc | 15.6B | 28.7x | +19.58% |
Company Information
Boston Properties, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. The Company's segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. It owns a portfolio of approximately 187 commercial real estate properties, aggregating approximately 53.3 million net rentable square feet, including 10 properties under construction/redevelopment. The Company's properties consisted of approximately 166 office and life sciences properties, including six properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; six residential properties, including one property under construction, and one hotel.
Contact Information
- Headquarters
- 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
- Phone
- 617-236-3300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Owen Thomas
- President, Director
- Douglas Linde
- Executive Vice President, Chief Financial Officer, Treasurer
- Michael Labelle
- Executive Vice President, Chief Human Resource Officer
- Donna Gareschae
- Executive Vice President - West Coast Regions
- Rodney Diehl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 157.1M |
Dividend Yield | 6.44% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 1.17 |
EPS | $1.22 |
Book Value | $37.45 |
P/E Ratio | 49.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 31.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
