• LAST PRICE
    485.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    435.0000/ 1
  • Ask / Lots
    550.0000/ 2
  • Open / Previous Close
    --- / 485.1100
  • Day Range
    ---
  • 52 Week Range
    Low 409.2200
    High 616.6600
  • Volume
    208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 473.1
TimeVolumeCACC
09:32 ET609466.33
09:33 ET700475.2
09:37 ET200476.155
09:42 ET300476.155
09:44 ET1618478.08
09:57 ET200479.04
10:15 ET100478.725
10:18 ET600480.05
10:20 ET200480.05
10:22 ET181480.05
10:26 ET5084480
10:27 ET4639480.0594
10:31 ET813484
10:33 ET300487.83
11:12 ET1168495.975
11:14 ET300495.795
11:18 ET900493.165
11:20 ET100493.16
11:21 ET100492.81
11:30 ET200493.87
11:32 ET200490.03
11:34 ET100488.86
11:48 ET100490.045
12:10 ET100493.13
12:14 ET1927493.88
12:15 ET2013489.99
12:21 ET163489.62
12:24 ET100486.46
12:32 ET100488.055
12:37 ET148488.32
12:46 ET115488.51
12:48 ET600488.76
01:02 ET100489.405
01:08 ET100491.78
01:13 ET100491.74
01:15 ET1486490.905
01:33 ET200489.705
01:36 ET300488.935
01:38 ET257487.96
01:45 ET200485.61
01:49 ET200485.01
01:51 ET558486.47
01:56 ET2415490.27
02:02 ET100488.645
02:03 ET300488.3
02:05 ET295490
02:07 ET100493.62
02:09 ET100494.72
02:12 ET200495
02:14 ET200495
02:16 ET200495
02:18 ET575494.64
02:20 ET100494.64
02:21 ET300495
02:23 ET500495.125
02:25 ET900493.25
02:27 ET200493.065
02:32 ET100493.72
02:34 ET300493.69
02:36 ET200494.39
02:38 ET200494.36
02:39 ET100494.51
02:41 ET500494.1825
02:43 ET700495
02:45 ET620494.995
02:48 ET800493.795
02:50 ET200493.815
02:52 ET805491
02:54 ET422492.03
02:56 ET200490.5
02:59 ET400491.71
03:01 ET400491.86
03:03 ET400491.655
03:06 ET2102489.19
03:08 ET100490.045
03:10 ET400493.11
03:12 ET200493.03
03:14 ET523493.07
03:15 ET300493.07
03:17 ET444492.95
03:19 ET3016495
03:21 ET339493.5
03:28 ET100489.63
03:30 ET100491
03:32 ET1274493.09
03:35 ET100490.945
03:37 ET772494.44
03:39 ET300491.15
03:42 ET100489.88
03:44 ET900490.93
03:46 ET1420489.875
03:48 ET1870490.06
03:50 ET876487
03:51 ET339484.92
03:53 ET400485.64
03:55 ET1400486.85
03:57 ET600486.66
04:00 ET17368485.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCACC
Credit Acceptance Corp
5.7B
32.6x
-5.63%
United StatesCOOP
Mr Cooper Group Inc
6.4B
13.0x
-8.25%
United StatesSLM
SLM Corp
5.8B
9.7x
+21.02%
United StatesSTWD
Starwood Property Trust Inc
6.7B
17.1x
-5.46%
United StatesNNI
Nelnet Inc
3.9B
36.3x
-15.54%
United StatesBXMT
Blackstone Mortgage Trust Inc
3.2B
-13.5x
-10.62%
As of 2024-11-26

Company Information

Credit Acceptance Corporation is engaged in offering that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a nationwide network of automobile dealers. Its loan portfolio consists of two portfolio segments: dealer loans and purchased loans. The Company offers two programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers in exchange for the right to service the underlying consumer loans. Under the Purchase Program, the Company buys the consumer loans from the dealers and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.

Contact Information

Headquarters
25505 W 12 Mile RdSOUTHFIELD, MI, United States 48034-1846
Phone
248-353-2700
Fax
248-353-9776

Executives

Independent Chairman of the Board, Lead Director
Thomas Tryforos
President, Chief Executive Officer, Director
Kenneth Booth
Chief Financial Officer
Jay Martin
Chief Operating Officer
Jonathan Lum
Chief People Officer
Wendy Rummler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$2.1B
Shares Outstanding
12.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$14.89
Book Value
$140.05
P/E Ratio
32.6x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
26.4x
Operating Margin
31.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.