Credit Acceptance CorpNASDAQ:CACC
- LAST PRICE425.0000
- TODAY'S CHANGE (%)-36.9300 (-7.9947%)
- Bid / Lots170.4000/ 2
- Ask / Lots448.0800/ 1
- Open / Previous Close466.7800 / 461.9300
- Day Range
- 52 Week Range
- Volume161,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CACC |
|---|---|---|
| 09:32 ET | 1207 | 462.61 |
| 09:34 ET | 200 | 452.19 |
| 09:36 ET | 106 | 451.44 |
| 09:38 ET | 1300 | 439.57 |
| 09:39 ET | 1100 | 436 |
| 09:41 ET | 573 | 438 |
| 09:43 ET | 100 | 443.07 |
| 09:48 ET | 100 | 452 |
| 09:52 ET | 300 | 449.64 |
| 09:54 ET | 200 | 444.04 |
| 09:57 ET | 700 | 438 |
| 10:01 ET | 200 | 438 |
| 10:03 ET | 400 | 435 |
| 10:06 ET | 100 | 435.11 |
| 10:12 ET | 339 | 434.63 |
| 10:14 ET | 100 | 434 |
| 10:19 ET | 100 | 432.555 |
| 10:24 ET | 100 | 430.52 |
| 10:30 ET | 100 | 428.98 |
| 10:33 ET | 100 | 428.98 |
| 10:35 ET | 100 | 429.38 |
| 10:39 ET | 100 | 429.57 |
| 10:44 ET | 400 | 429.485 |
| 10:51 ET | 300 | 426.06 |
| 10:53 ET | 365 | 422.5701 |
| 10:55 ET | 800 | 423.085 |
| 11:00 ET | 7593 | 426.82 |
| 11:02 ET | 1380 | 427.94 |
| 11:04 ET | 1086 | 434.415 |
| 11:09 ET | 100 | 439.495 |
| 11:13 ET | 100 | 435.67 |
| 11:15 ET | 200 | 435.58 |
| 11:18 ET | 206 | 435.5 |
| 11:20 ET | 283 | 435.355 |
| 11:26 ET | 1403 | 436 |
| 11:27 ET | 100 | 440.25 |
| 11:31 ET | 100 | 440.985 |
| 11:33 ET | 301 | 439.015 |
| 11:36 ET | 109 | 439.015 |
| 11:38 ET | 100 | 439.015 |
| 11:40 ET | 200 | 438.86 |
| 11:42 ET | 100 | 438.86 |
| 11:51 ET | 400 | 439.15 |
| 11:58 ET | 113 | 439.15 |
| 12:03 ET | 401 | 438.15 |
| 12:09 ET | 100 | 435.325 |
| 12:12 ET | 100 | 436.7 |
| 12:27 ET | 300 | 434.85 |
| 12:39 ET | 1020 | 438.445 |
| 12:41 ET | 100 | 438.3 |
| 12:59 ET | 100 | 434.105 |
| 01:14 ET | 472 | 431.51 |
| 01:19 ET | 468 | 430.67 |
| 01:26 ET | 300 | 431.76 |
| 01:30 ET | 100 | 433.68 |
| 01:35 ET | 100 | 432.165 |
| 01:42 ET | 100 | 432.42 |
| 01:44 ET | 300 | 433.9 |
| 01:46 ET | 683 | 434.47 |
| 01:51 ET | 753 | 435.455 |
| 02:06 ET | 100 | 425 |
| 02:08 ET | 108 | 423.09 |
| 02:11 ET | 913 | 428.25 |
| 02:20 ET | 200 | 429.245 |
| 02:22 ET | 100 | 427.075 |
| 02:24 ET | 300 | 425.88 |
| 02:29 ET | 100 | 425.88 |
| 02:31 ET | 300 | 424.82 |
| 02:33 ET | 100 | 424.465 |
| 02:42 ET | 100 | 424.625 |
| 02:44 ET | 300 | 423.49 |
| 02:45 ET | 500 | 422.44 |
| 02:47 ET | 400 | 422.81 |
| 02:49 ET | 200 | 422.33 |
| 02:54 ET | 200 | 422.355 |
| 02:56 ET | 900 | 422.23 |
| 02:58 ET | 1700 | 421.905 |
| 03:00 ET | 2208 | 421.86 |
| 03:03 ET | 1832 | 424.67 |
| 03:07 ET | 500 | 425.215 |
| 03:12 ET | 400 | 425.935 |
| 03:14 ET | 600 | 427.365 |
| 03:16 ET | 200 | 426.825 |
| 03:21 ET | 664 | 424.855 |
| 03:23 ET | 100 | 424.96 |
| 03:27 ET | 320 | 425.87 |
| 03:34 ET | 3100 | 425.45 |
| 03:36 ET | 1400 | 424.495 |
| 03:38 ET | 500 | 423.79 |
| 03:39 ET | 200 | 424.01 |
| 03:41 ET | 200 | 424.25 |
| 03:43 ET | 697 | 424.82 |
| 03:48 ET | 200 | 424.615 |
| 03:50 ET | 200 | 424.62 |
| 03:52 ET | 300 | 424.01 |
| 03:54 ET | 200 | 423.27 |
| 03:56 ET | 714 | 422.39 |
| 03:57 ET | 2700 | 422.78 |
| 03:59 ET | 19648 | 425 |
Yesterday
Credit Acceptance Announces Third Quarter 2024 Results, from 4:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:02PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Credit Acceptance 3Q Adj EPS $8.79 >CACC, from 4:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Credit Acceptance Again Named a Best Workplace for Women(TM) by Fortune, from 4:02PM ET on Monday Oct 28, 2024 by Dow Jones
4:02PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
Credit Acceptance Announces Timing of Third Quarter 2024 Earnings Release and Webcast, from 4:02PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:02PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 7, 2024
Credit Acceptance Named a Top Workplace for Remote Work by Monster, from 4:02PM ET on Monday Oct 07, 2024 by Dow Jones
4:02PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Credit Acceptance Corp | 5.6B | 30.4x | -5.63% |
Mr Cooper Group Inc | 5.8B | 11.4x | -8.25% |
Nelnet Inc | 4.1B | 27.3x | -15.54% |
Starwood Property Trust Inc | 6.7B | 18.0x | -5.46% |
SLM Corp | 4.8B | 7.7x | +21.02% |
Blackstone Mortgage Trust Inc | 3.2B | -13.0x | -10.62% |
Company Information
Credit Acceptance Corporation is engaged in offering that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a nationwide network of automobile dealers. Its loan portfolio consists of two portfolio segments: dealer loans and purchased loans. The Company offers two programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers in exchange for the right to service the underlying consumer loans. Under the Purchase Program, the Company buys the consumer loans from the dealers and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.
Contact Information
- Headquarters
- 25505 W 12 Mile RdSOUTHFIELD, MI, United States 48034-1846
- Phone
- 248-353-2700
- Fax
- 248-353-9776
Executives
- Independent Chairman of the Board, Lead Director
- Thomas Tryforos
- President, Chief Executive Officer, Director
- Kenneth Booth
- Chief Financial Officer
- Jay Martin
- Chief Operating Officer
- Jonathan Lum
- Chief People Officer
- Wendy Rummler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 12.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $13.97 |
Book Value | $140.05 |
P/E Ratio | 30.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 30.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
