Calix IncNYSE:CALX
- LAST PRICE35.7000
- TODAY'S CHANGE (%)0.5200 (1.4781%)
- Bid / Lots34.7500/ 2
- Ask / Lots36.3100/ 1
- Open / Previous Close35.5000 / 35.1800
- Day Range
- 52 Week Range
- Volume1,642,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CALX |
|---|---|---|
| 09:32 ET | 10198 | 35.42 |
| 09:34 ET | 300 | 35.435 |
| 09:36 ET | 942 | 35.5 |
| 09:38 ET | 1814 | 35.55 |
| 09:39 ET | 497 | 35.6 |
| 09:41 ET | 700 | 35.67 |
| 09:43 ET | 9591 | 35.88 |
| 09:45 ET | 22178 | 35.96 |
| 09:48 ET | 4394 | 35.95 |
| 09:50 ET | 5495 | 35.96 |
| 09:52 ET | 4491 | 35.9 |
| 09:54 ET | 2125 | 35.93 |
| 09:56 ET | 2180 | 35.92 |
| 09:57 ET | 2480 | 35.94 |
| 09:59 ET | 5379 | 35.935 |
| 10:01 ET | 7584 | 35.83 |
| 10:03 ET | 2082 | 35.84 |
| 10:06 ET | 2348 | 35.81 |
| 10:08 ET | 800 | 35.81 |
| 10:10 ET | 3683 | 35.79 |
| 10:12 ET | 927 | 35.78 |
| 10:14 ET | 3110 | 35.605 |
| 10:15 ET | 1514 | 35.655 |
| 10:17 ET | 1291 | 35.605 |
| 10:19 ET | 800 | 35.56 |
| 10:21 ET | 1599 | 35.57 |
| 10:24 ET | 2159 | 35.705 |
| 10:26 ET | 280946 | 35.64 |
| 10:28 ET | 2303 | 35.66 |
| 10:30 ET | 2310 | 35.64 |
| 10:32 ET | 4856 | 35.67 |
| 10:33 ET | 1203 | 35.67 |
| 10:35 ET | 1731 | 35.645 |
| 10:37 ET | 700 | 35.645 |
| 10:39 ET | 2745 | 35.67 |
| 10:42 ET | 4098 | 35.8 |
| 10:44 ET | 1200 | 35.785 |
| 10:46 ET | 410 | 35.78 |
| 10:48 ET | 3494 | 35.73 |
| 10:50 ET | 720 | 35.725 |
| 10:51 ET | 1007 | 35.705 |
| 10:53 ET | 914 | 35.705 |
| 10:55 ET | 4382 | 35.797 |
| 10:57 ET | 2213 | 35.84 |
| 11:00 ET | 1908 | 35.835 |
| 11:02 ET | 5397 | 35.865 |
| 11:04 ET | 34930 | 36.06 |
| 11:06 ET | 600 | 36.07 |
| 11:08 ET | 1440 | 36.05 |
| 11:09 ET | 1374 | 36.13 |
| 11:11 ET | 2968 | 36.19 |
| 11:13 ET | 4023 | 36.17 |
| 11:15 ET | 1100 | 36.205 |
| 11:18 ET | 400 | 36.205 |
| 11:20 ET | 2810 | 36.19 |
| 11:22 ET | 1327 | 36.165 |
| 11:24 ET | 739 | 36.07 |
| 11:26 ET | 1308 | 36.035 |
| 11:27 ET | 1370 | 35.96 |
| 11:29 ET | 1100 | 35.84 |
| 11:31 ET | 1200 | 35.76 |
| 11:33 ET | 952 | 35.705 |
| 11:36 ET | 1116 | 35.68 |
| 11:38 ET | 6048 | 35.78 |
| 11:40 ET | 2300 | 35.765 |
| 11:42 ET | 7984 | 35.665 |
| 11:44 ET | 644 | 35.665 |
| 11:45 ET | 5549 | 35.76 |
| 11:47 ET | 2617 | 35.85 |
| 11:49 ET | 1215 | 35.79 |
| 11:51 ET | 2153 | 35.81 |
| 11:54 ET | 1000 | 35.8 |
| 11:56 ET | 100 | 35.795 |
| 11:58 ET | 1665 | 35.79 |
| 12:00 ET | 21339 | 35.89 |
| 12:02 ET | 2293 | 35.78 |
| 12:03 ET | 1800 | 35.835 |
| 12:05 ET | 100 | 35.835 |
| 12:07 ET | 2148 | 35.87 |
| 12:09 ET | 1334 | 35.92 |
| 12:12 ET | 749 | 35.95 |
| 12:14 ET | 2913 | 35.905 |
| 12:16 ET | 603 | 35.905 |
| 12:18 ET | 1206 | 35.86 |
| 12:20 ET | 613 | 35.84 |
| 12:21 ET | 950 | 35.85 |
| 12:23 ET | 3254 | 35.84 |
| 12:25 ET | 1434 | 35.9 |
| 12:27 ET | 1064 | 35.9 |
| 12:30 ET | 1148 | 35.89 |
| 12:32 ET | 1235 | 35.95 |
| 12:34 ET | 1431 | 35.92 |
| 12:36 ET | 8434 | 35.91 |
| 12:38 ET | 2310 | 35.87 |
| 12:39 ET | 300 | 35.87 |
| 12:41 ET | 773 | 35.895 |
| 12:43 ET | 1200 | 35.89 |
| 12:45 ET | 400 | 35.875 |
| 12:48 ET | 880 | 35.86 |
| 12:50 ET | 800 | 35.87 |
| 12:52 ET | 1596 | 35.885 |
| 12:54 ET | 444 | 35.885 |
| 12:56 ET | 844 | 35.8801 |
| 12:57 ET | 200 | 35.895 |
| 12:59 ET | 1048 | 35.92 |
| 01:01 ET | 3827 | 35.91 |
| 01:03 ET | 474 | 35.91 |
| 01:06 ET | 1010 | 35.88 |
| 01:08 ET | 500 | 35.885 |
| 01:10 ET | 629 | 35.87 |
| 01:12 ET | 771 | 35.895 |
| 01:14 ET | 737 | 35.91 |
| 01:15 ET | 200 | 35.92 |
| 01:17 ET | 200 | 35.92 |
| 01:19 ET | 200 | 35.925 |
| 01:21 ET | 709 | 35.96 |
| 01:24 ET | 1569 | 36.03 |
| 01:26 ET | 200 | 36.04 |
| 01:28 ET | 670 | 36.045 |
| 01:30 ET | 1667 | 36.085 |
| 01:33 ET | 1759 | 36.13 |
| 01:35 ET | 200 | 36.14 |
| 01:37 ET | 1961 | 36.15 |
| 01:39 ET | 300 | 36.145 |
| 01:42 ET | 200 | 36.16 |
| 01:44 ET | 100 | 36.145 |
| 01:46 ET | 1400 | 36.1725 |
| 01:48 ET | 4346 | 36.15 |
| 01:50 ET | 19720 | 36.308 |
| 01:51 ET | 2144 | 36.28 |
| 01:53 ET | 1823 | 36.18 |
| 01:55 ET | 2318 | 36.175 |
| 01:57 ET | 500 | 36.175 |
| 02:00 ET | 3312 | 36.195 |
| 02:02 ET | 800 | 36.155 |
| 02:04 ET | 8433 | 36.02 |
| 02:06 ET | 100 | 36.02 |
| 02:08 ET | 2883 | 35.9898 |
| 02:09 ET | 3570 | 35.99 |
| 02:11 ET | 1647 | 35.93 |
| 02:13 ET | 1804 | 35.96 |
| 02:15 ET | 800 | 35.94 |
| 02:18 ET | 618 | 35.9328 |
| 02:20 ET | 300 | 35.9 |
| 02:22 ET | 1334 | 35.94 |
| 02:24 ET | 301 | 35.91 |
| 02:26 ET | 1601 | 35.86 |
| 02:27 ET | 400 | 35.85 |
| 02:29 ET | 4550 | 35.88 |
| 02:31 ET | 3815 | 35.78 |
| 02:33 ET | 1515 | 35.73 |
| 02:36 ET | 400 | 35.72 |
| 02:38 ET | 543 | 35.67 |
| 02:40 ET | 400 | 35.66 |
| 02:42 ET | 400 | 35.62 |
| 02:44 ET | 6822 | 35.75 |
| 02:45 ET | 803 | 35.71 |
| 02:47 ET | 600 | 35.7 |
| 02:49 ET | 3571 | 35.705 |
| 02:51 ET | 973 | 35.695 |
| 02:54 ET | 1209 | 35.695 |
| 02:56 ET | 600 | 35.7 |
| 02:58 ET | 1978 | 35.735 |
| 03:00 ET | 3432 | 35.755 |
| 03:02 ET | 400 | 35.755 |
| 03:03 ET | 1887 | 35.73 |
| 03:05 ET | 500 | 35.725 |
| 03:07 ET | 593 | 35.72 |
| 03:09 ET | 2159 | 35.745 |
| 03:12 ET | 2150 | 35.71 |
| 03:14 ET | 7126 | 35.83 |
| 03:16 ET | 8274 | 35.755 |
| 03:18 ET | 3156 | 35.637 |
| 03:20 ET | 5366 | 35.75 |
| 03:21 ET | 1000 | 35.68 |
| 03:23 ET | 2374 | 35.765 |
| 03:25 ET | 400 | 35.755 |
| 03:27 ET | 2117 | 35.8 |
| 03:30 ET | 1000 | 35.79 |
| 03:32 ET | 11391 | 35.935 |
| 03:34 ET | 4067 | 35.9799 |
| 03:36 ET | 5314 | 35.86 |
| 03:38 ET | 300 | 35.8 |
| 03:39 ET | 3813 | 35.76 |
| 03:41 ET | 9239 | 35.86 |
| 03:43 ET | 5419 | 35.9 |
| 03:45 ET | 11315 | 35.99 |
| 03:48 ET | 8170 | 35.98 |
| 03:50 ET | 15281 | 35.94 |
| 03:52 ET | 17947 | 35.93 |
| 03:54 ET | 20273 | 35.94 |
| 03:56 ET | 15043 | 35.86 |
| 03:57 ET | 19557 | 35.81 |
| 03:59 ET | 333436 | 35.7 |
May 30, 2024
May 20, 2024
DJ Calix Price Target Maintained With a $45.00/Share by Needham, from 7:24AM ET on Monday May 20, 2024 by Dow Jones
7:24AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
May 14, 2024
May 2, 2024
ICS Achieves 10X Faster Time to Revenue and 125+ Percent Increase in MDU Connections With Calix, from 2:30PM ET on Thursday May 02, 2024 by Dow Jones
2:30PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Calix Inc | 2.3B | 128.1x | --- |
Viavi Solutions Inc | 1.6B | -392.1x | --- |
ADTRAN Holdings Inc | 440.7M | -0.8x | --- |
Extreme Networks Inc | 1.4B | -178.3x | --- |
Ribbon Communications Inc | 549.6M | -9.2x | --- |
Harmonic Inc | 1.4B | 20.1x | --- |
Company Information
Calix, Inc. is a global provider of a platform (cloud, software and systems) and managed services that focus on the subscriber-facing network, the portion of the network that governs available bandwidth and determines the range and quality of services that can be offered to subscribers. This platform and managed services enable broadband service providers (BSPs) of all sizes to innovate and transform their businesses. The Company's platform, which includes Calix Cloud, Calix Revenue EDGE and Calix Intelligent Access EDGE, gathers, analyzes, and applies machine learning to deliver real-time insights to each key business function. Calix Cloud comes in three role-base editions: Calix Marketing Cloud, Calix Support Cloud and Calix Operations Cloud. Calix Revenue EDGE offers premises solution for subscriber managed services. Calix Intelligent Access EDGE provides an access network solution for automated, intelligent networks.
Contact Information
- Headquarters
- 2777 Orchard ParkwaySAN JOSE, CA, United States 95134
- Phone
- 408-514-3000
- Fax
- 707-283-3100
Executives
- Chairman of the Board
- Carl Russo
- President, Chief Executive Officer, Director
- Michael Weening
- Interim Financial Officer, Principal Accounting Officer
- Cory Sindelar
- Chief Commercial Operating Officer
- J. Matthew Collins
- Chief Customer Officer
- John Durocher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $0.28 |
Book Value | $11.05 |
P/E Ratio | 128.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 62.2x |
Operating Margin | 1.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
