Chewy IncNYSE:CHWY
- LAST PRICE22.6800
- TODAY'S CHANGE (%)-0.0700 (-0.3077%)
- Bid / Lots22.6000/ 3
- Ask / Lots22.7400/ 1
- Open / Previous Close22.6700 / 22.7500
- Day Range
- 52 Week Range
- Volume9,773,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHWY |
|---|---|---|
| 09:32 ET | 180868 | 22.525 |
| 09:34 ET | 100630 | 22.2502 |
| 09:36 ET | 37026 | 22.3301 |
| 09:38 ET | 28578 | 22.305 |
| 09:39 ET | 34697 | 22.2 |
| 09:41 ET | 52807 | 22.32 |
| 09:43 ET | 25870 | 22.31 |
| 09:45 ET | 38904 | 22.21 |
| 09:48 ET | 26847 | 22.165 |
| 09:50 ET | 16042 | 22.230154 |
| 09:52 ET | 14683 | 22.32 |
| 09:54 ET | 43996 | 22.325 |
| 09:56 ET | 27854 | 22.27 |
| 09:57 ET | 40697 | 22.345 |
| 09:59 ET | 117638 | 22.23 |
| 10:01 ET | 42753 | 22.1495 |
| 10:03 ET | 40121 | 22.175 |
| 10:06 ET | 36445 | 22.27 |
| 10:08 ET | 35221 | 22.33 |
| 10:10 ET | 31734 | 22.46 |
| 10:12 ET | 35862 | 22.52 |
| 10:14 ET | 78566 | 22.43 |
| 10:15 ET | 16505 | 22.48 |
| 10:17 ET | 38079 | 22.485 |
| 10:19 ET | 36370 | 22.36 |
| 10:21 ET | 28385 | 22.36 |
| 10:24 ET | 17176 | 22.4047 |
| 10:26 ET | 31686 | 22.33 |
| 10:28 ET | 21863 | 22.29 |
| 10:30 ET | 22313 | 22.28 |
| 10:32 ET | 22452 | 22.395 |
| 10:33 ET | 33355 | 22.47 |
| 10:35 ET | 39432 | 22.455 |
| 10:37 ET | 29299 | 22.535 |
| 10:39 ET | 36034 | 22.535 |
| 10:42 ET | 28303 | 22.5 |
| 10:44 ET | 25853 | 22.55 |
| 10:46 ET | 28944 | 22.57 |
| 10:48 ET | 8195 | 22.515 |
| 10:50 ET | 15354 | 22.56 |
| 10:51 ET | 19069 | 22.47 |
| 10:53 ET | 15857 | 22.555 |
| 10:55 ET | 30706 | 22.5603 |
| 10:57 ET | 22424 | 22.58 |
| 11:00 ET | 126436 | 22.55 |
| 11:02 ET | 487226 | 22.65 |
| 11:04 ET | 20698 | 22.6144 |
| 11:06 ET | 19550 | 22.665 |
| 11:08 ET | 32442 | 22.75 |
| 11:09 ET | 25651 | 22.78 |
| 11:11 ET | 30824 | 22.8 |
| 11:13 ET | 24548 | 22.782 |
| 11:15 ET | 6583 | 22.815 |
| 11:18 ET | 12344 | 22.8226 |
| 11:20 ET | 27125 | 22.745 |
| 11:22 ET | 18899 | 22.735 |
| 11:24 ET | 24414 | 22.8 |
| 11:26 ET | 37529 | 22.74 |
| 11:27 ET | 18022 | 22.77 |
| 11:29 ET | 4750 | 22.745 |
| 11:31 ET | 6541 | 22.75 |
| 11:33 ET | 15340 | 22.7271 |
| 11:36 ET | 5232 | 22.755 |
| 11:38 ET | 18497 | 22.775 |
| 11:40 ET | 20428 | 22.82 |
| 11:42 ET | 9618 | 22.82 |
| 11:44 ET | 6593 | 22.845 |
| 11:45 ET | 7116 | 22.825 |
| 11:47 ET | 14337 | 22.805 |
| 11:49 ET | 8200 | 22.78 |
| 11:51 ET | 8951 | 22.835 |
| 11:54 ET | 12714 | 22.845 |
| 11:56 ET | 10335 | 22.8655 |
| 11:58 ET | 24696 | 22.86 |
| 12:00 ET | 6058 | 22.825 |
| 12:02 ET | 9206 | 22.835 |
| 12:03 ET | 19738 | 22.825 |
| 12:05 ET | 24340 | 22.84 |
| 12:07 ET | 9595 | 22.82 |
| 12:09 ET | 7980 | 22.8063 |
| 12:12 ET | 13683 | 22.775 |
| 12:14 ET | 23105 | 22.76 |
| 12:16 ET | 24899 | 22.72 |
| 12:18 ET | 10778 | 22.74 |
| 12:20 ET | 3000 | 22.735 |
| 12:21 ET | 14811 | 22.745 |
| 12:23 ET | 8992 | 22.765 |
| 12:25 ET | 18727 | 22.6605 |
| 12:27 ET | 27298 | 22.68 |
| 12:30 ET | 8084 | 22.7 |
| 12:32 ET | 7147 | 22.705 |
| 12:34 ET | 14631 | 22.705 |
| 12:36 ET | 11037 | 22.725 |
| 12:38 ET | 28175 | 22.7045 |
| 12:39 ET | 18422 | 22.705 |
| 12:41 ET | 17442 | 22.71 |
| 12:43 ET | 23543 | 22.71 |
| 12:45 ET | 38917 | 22.7 |
| 12:48 ET | 45214 | 22.6699 |
| 12:50 ET | 17609 | 22.675 |
| 12:52 ET | 31695 | 22.7309 |
| 12:54 ET | 6653 | 22.74 |
| 12:56 ET | 17659 | 22.75 |
| 12:57 ET | 38383 | 22.765 |
| 12:59 ET | 14370 | 22.75 |
| 01:01 ET | 15413 | 22.77 |
| 01:03 ET | 32052 | 22.77 |
| 01:06 ET | 30688 | 22.81 |
| 01:08 ET | 16688 | 22.79 |
| 01:10 ET | 16646 | 22.785 |
| 01:12 ET | 13410 | 22.81 |
| 01:14 ET | 19944 | 22.78 |
| 01:15 ET | 7300 | 22.765 |
| 01:17 ET | 14308 | 22.76 |
| 01:19 ET | 11010 | 22.775 |
| 01:21 ET | 19749 | 22.73 |
| 01:24 ET | 201535 | 22.805 |
| 01:26 ET | 96321 | 22.88 |
| 01:28 ET | 64452 | 22.91 |
| 01:30 ET | 16207 | 22.775 |
| 01:32 ET | 36328 | 22.7018 |
| 01:33 ET | 103406 | 22.705 |
| 01:35 ET | 60308 | 22.6202 |
| 01:37 ET | 50571 | 22.655 |
| 01:39 ET | 17191 | 22.67 |
| 01:42 ET | 18588 | 22.7 |
| 01:44 ET | 12311 | 22.755 |
| 01:46 ET | 17479 | 22.79 |
| 01:48 ET | 17661 | 22.77 |
| 01:50 ET | 24922 | 22.82 |
| 01:51 ET | 15578 | 22.8 |
| 01:53 ET | 10344 | 22.805 |
| 01:55 ET | 9497 | 22.79 |
| 01:57 ET | 11032 | 22.815 |
| 02:00 ET | 11452 | 22.805 |
| 02:02 ET | 52544 | 22.881 |
| 02:04 ET | 15433 | 22.845 |
| 02:06 ET | 10930 | 22.855 |
| 02:08 ET | 17251 | 22.83 |
| 02:09 ET | 19232 | 22.775 |
| 02:11 ET | 17161 | 22.73 |
| 02:13 ET | 7126 | 22.74 |
| 02:15 ET | 46712 | 22.79 |
| 02:18 ET | 10666 | 22.795 |
| 02:20 ET | 17390 | 22.77 |
| 02:22 ET | 8561 | 22.7623 |
| 02:24 ET | 8444 | 22.78 |
| 02:26 ET | 6157 | 22.795 |
| 02:27 ET | 14674 | 22.79 |
| 02:29 ET | 8844 | 22.755 |
| 02:31 ET | 182316 | 22.685 |
| 02:33 ET | 19372 | 22.67 |
| 02:36 ET | 24200 | 22.65 |
| 02:38 ET | 15034 | 22.6463 |
| 02:40 ET | 24666 | 22.71 |
| 02:42 ET | 6216 | 22.725 |
| 02:44 ET | 80368 | 22.75 |
| 02:45 ET | 25730 | 22.75 |
| 02:47 ET | 57781 | 22.73 |
| 02:49 ET | 300772 | 22.73 |
| 02:51 ET | 45083 | 22.74 |
| 02:54 ET | 28376 | 22.7575 |
| 02:56 ET | 20686 | 22.79 |
| 02:58 ET | 46222 | 22.81 |
| 03:00 ET | 18847 | 22.785 |
| 03:02 ET | 17188 | 22.725 |
| 03:03 ET | 65065 | 22.675 |
| 03:05 ET | 64258 | 22.7 |
| 03:07 ET | 40664 | 22.68 |
| 03:09 ET | 311693 | 22.7 |
| 03:12 ET | 14038 | 22.675 |
| 03:14 ET | 20418 | 22.695 |
| 03:16 ET | 45726 | 22.805 |
| 03:18 ET | 18722 | 22.825 |
| 03:20 ET | 18886 | 22.785 |
| 03:21 ET | 55438 | 22.8599 |
| 03:23 ET | 18994 | 22.86 |
| 03:25 ET | 35204 | 22.805 |
| 03:27 ET | 40762 | 22.785 |
| 03:30 ET | 35305 | 22.735 |
| 03:32 ET | 35251 | 22.77 |
| 03:34 ET | 44928 | 22.775 |
| 03:36 ET | 64099 | 22.735 |
| 03:38 ET | 40898 | 22.715 |
| 03:39 ET | 46177 | 22.705 |
| 03:41 ET | 57003 | 22.695 |
| 03:43 ET | 33026 | 22.695 |
| 03:45 ET | 84263 | 22.695 |
| 03:48 ET | 64777 | 22.77 |
| 03:50 ET | 71813 | 22.8 |
| 03:52 ET | 105337 | 22.815 |
| 03:54 ET | 143949 | 22.815 |
| 03:56 ET | 139695 | 22.765 |
| 03:57 ET | 157128 | 22.705 |
| 03:59 ET | 367751 | 22.68 |
Today
DJ Chewy Is Maintained at Neutral by Mizuho, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
May 31, 2024
DJ Chewy Is Maintained at In-Line by Evercore ISI Group, from 10:07AM ET on Friday May 31, 2024 by Dow Jones
10:07AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Chewy Is Maintained at Hold by Deutsche Bank, from 1:55PM ET on Thursday May 30, 2024 by Dow Jones
1:55PM ET on Thursday May 30, 2024 by Dow JonesDJ Chewy Is Maintained at Overweight by JP Morgan, from 1:49PM ET on Thursday May 30, 2024 by Dow Jones
1:49PM ET on Thursday May 30, 2024 by Dow JonesDJ Chewy Is Maintained at Outperform by Raymond James, from 12:06PM ET on Thursday May 30, 2024 by Dow Jones
12:06PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chewy Inc | 9.9B | 117.5x | --- |
Bath & Body Works Inc | 10.6B | 11.8x | +10.68% |
Advance Auto Parts Inc | 3.9B | 177.6x | -38.46% |
Ulta Beauty Inc | 18.5B | 14.9x | +18.92% |
Asbury Automotive Group Inc | 4.8B | 8.4x | +28.14% |
DICK'S Sporting Goods Inc | 17.7B | 17.9x | +30.34% |
Company Information
Chewy, Inc. is a pure-play e-commerce company geared towards pet products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The Company's brands include A Pet Hub, Bark and Slumber, B&G Martin, Babyliss Pro Pet, C&F, Nutro, ORIJEN, NexGard, Frisco and others. It offers quality pet food, treats and supplies, and pet healthcare products. The Company's product offerings include Food products such as dry food, wet food, veterinary diets and food toppings; Treat products, such as treat products, such as soft and chewy treats, biscuits, cookies and crunchy treats, dental treats, jerky treats, bones, bully sticks and natural chews; Vitamin and supplements, such as Hip & Joint, Digestive Health & Probiotics, Multivitamins, Heart & Liver and others, and Healthcare products such as Dental Care, First Aid & Recovery, Ear Care, Eye Care, Milk Replacers, DNA Tests and others. It serves its customers through its retail Website, www.chewy.com, and its mobile applications.
Contact Information
- Headquarters
- 7700 WEST SUNRISE BOULEVARDPLANTATION, FL, United States 33322
- Phone
- 786-320-7111
- Fax
- ---
Executives
- Chairman of the Board
- Raymond Svider
- Chief Executive Officer, Director
- Sumit Singh
- Chief Financial Officer
- David Reeder
- Chief Technology Officer
- Satish Mehta
- Interim Chief Financial Officer
- Stacy Bowman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 435.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $0.19 |
Book Value | $1.18 |
P/E Ratio | 117.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 53.8x |
Operating Margin | 0.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
