• LAST PRICE
    218.7500
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.2061%)
  • Bid / Lots
    218.7000/ 1
  • Ask / Lots
    218.7700/ 2
  • Open / Previous Close
    219.0000 / 218.3000
  • Day Range
    Low 217.2300
    High 219.7000
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    545,898
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 218.3
TimeVolumeCME
09:32 ET28782219.08
09:34 ET1200218.395
09:36 ET4786218.435
09:38 ET3545218.9
09:39 ET1250219
09:41 ET27784218.54
09:43 ET1792218.715
09:45 ET1491218.94
09:48 ET1807218.94
09:50 ET2100218.86
09:52 ET1009218.94
09:54 ET1458218.88
09:56 ET5194219
09:57 ET14277219.15
09:59 ET14974218.86
10:01 ET800219.01
10:03 ET3392219.03
10:06 ET7469218.895
10:08 ET13331219.2
10:10 ET7342219.47
10:12 ET14300219.39
10:14 ET2547219.43
10:15 ET7506219.34
10:17 ET6088219.48
10:19 ET7699219.62
10:21 ET1452219.52
10:24 ET9053219.35
10:26 ET650219.35
10:28 ET8834219.285
10:30 ET2994219.275
10:32 ET2811219.275
10:33 ET11513219.6
10:35 ET3750219.51
10:37 ET5603219.55
10:39 ET16312219.48
10:42 ET1174219.43
10:44 ET1426219.54
10:46 ET2044219.42
10:48 ET2916219.4375
10:50 ET3300219.51
10:51 ET2980219.51
10:53 ET3210219.435
10:55 ET1628219.42
10:57 ET4515219.55
11:00 ET3735219.56
11:02 ET6233219.63
11:04 ET2782219.46
11:06 ET1703219.34
11:08 ET2618218.78
11:09 ET6258218.39
11:11 ET37165217.66
11:13 ET13730217.94
11:15 ET1958218.34
11:18 ET5721218.11
11:20 ET300218.35
11:22 ET739218.7
11:24 ET3279218.71
11:26 ET2189218.62
11:27 ET1462218.37
11:29 ET922218.29
11:31 ET900218.385
11:33 ET4111218.235
11:36 ET6125218.11
11:38 ET500218.31
11:40 ET3282218.295
11:42 ET2941218.11
11:44 ET1500218.09
11:45 ET3509218.03
11:47 ET1000218.03
11:49 ET2603218.01
11:51 ET6258218.09
11:54 ET1644218.25
11:56 ET555218.3175
11:58 ET300218.45
12:00 ET813218.67
12:02 ET1000218.7
12:03 ET1334218.64
12:05 ET100218.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
78.1B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
93.0B
39.6x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
54.1B
21.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.4B
82.6x
-19.69%
United StatesKKR
KKR & Co Inc
112.3B
31.0x
+14.44%
United StatesBK
Bank of New York Mellon Corp
52.0B
17.0x
-0.17%
As of 2024-09-30

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$78.1B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.10%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
21.7x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.