CommScope Holding Company IncNASDAQ:COMM
- LAST PRICE1.4400
- TODAY'S CHANGE (%)-0.0100 (-0.6897%)
- Bid / Lots1.4400/ 3
- Ask / Lots1.5200/ 2
- Open / Previous Close1.4400 / 1.4500
- Day Range
- 52 Week Range
- Volume10,524,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COMM |
|---|---|---|
| 09:32 ET | 15553 | 1.445 |
| 09:34 ET | 115155 | 1.4895 |
| 09:36 ET | 26475 | 1.4901 |
| 09:38 ET | 218862 | 1.495 |
| 09:39 ET | 83905 | 1.485 |
| 09:41 ET | 14654 | 1.49 |
| 09:43 ET | 23921 | 1.495 |
| 09:45 ET | 12789 | 1.475 |
| 09:48 ET | 12166 | 1.465 |
| 09:50 ET | 7341 | 1.45 |
| 09:52 ET | 6879 | 1.46 |
| 09:54 ET | 5003 | 1.455 |
| 09:56 ET | 17854 | 1.4775 |
| 09:57 ET | 21259 | 1.47 |
| 09:59 ET | 3925 | 1.47 |
| 10:01 ET | 31943 | 1.47 |
| 10:03 ET | 17076 | 1.455 |
| 10:06 ET | 12191 | 1.43 |
| 10:08 ET | 4761 | 1.425 |
| 10:10 ET | 8888 | 1.42 |
| 10:12 ET | 5428 | 1.42 |
| 10:14 ET | 9719 | 1.41 |
| 10:15 ET | 8555 | 1.43 |
| 10:17 ET | 11160 | 1.4375 |
| 10:19 ET | 1000 | 1.4375 |
| 10:21 ET | 8453 | 1.44 |
| 10:24 ET | 28301 | 1.49 |
| 10:26 ET | 11068 | 1.48 |
| 10:28 ET | 5914 | 1.485 |
| 10:30 ET | 19640 | 1.485 |
| 10:32 ET | 10839 | 1.485 |
| 10:33 ET | 20856 | 1.485 |
| 10:35 ET | 8453 | 1.485 |
| 10:37 ET | 4420 | 1.48 |
| 10:39 ET | 58666 | 1.48 |
| 10:42 ET | 8102 | 1.485 |
| 10:44 ET | 5750 | 1.485 |
| 10:46 ET | 708 | 1.484 |
| 10:48 ET | 29512 | 1.485 |
| 10:50 ET | 1829 | 1.48 |
| 10:51 ET | 2533 | 1.48 |
| 10:53 ET | 3531 | 1.48 |
| 10:55 ET | 7405 | 1.4801 |
| 10:57 ET | 112322 | 1.47 |
| 11:00 ET | 3600 | 1.48 |
| 11:02 ET | 2620 | 1.48 |
| 11:04 ET | 5079 | 1.48 |
| 11:06 ET | 1136 | 1.48 |
| 11:08 ET | 4150 | 1.48 |
| 11:09 ET | 2889 | 1.4759 |
| 11:11 ET | 45968 | 1.5 |
| 11:13 ET | 7862 | 1.4975 |
| 11:15 ET | 7348 | 1.5 |
| 11:18 ET | 1979 | 1.5 |
| 11:20 ET | 3428 | 1.5 |
| 11:22 ET | 916 | 1.49 |
| 11:24 ET | 22699 | 1.49 |
| 11:26 ET | 5173 | 1.4975 |
| 11:27 ET | 2338 | 1.495 |
| 11:29 ET | 1898 | 1.4975 |
| 11:31 ET | 31516 | 1.49 |
| 11:33 ET | 1984 | 1.49 |
| 11:36 ET | 3832 | 1.485 |
| 11:38 ET | 1440 | 1.48 |
| 11:40 ET | 631 | 1.48 |
| 11:42 ET | 4520 | 1.485 |
| 11:44 ET | 1300 | 1.49 |
| 11:45 ET | 1200 | 1.49 |
| 11:47 ET | 1814 | 1.48 |
| 11:49 ET | 2700 | 1.48 |
| 11:51 ET | 511 | 1.485 |
| 11:54 ET | 1200 | 1.485 |
| 11:56 ET | 5300 | 1.49 |
| 11:58 ET | 11303 | 1.485 |
| 12:00 ET | 18660 | 1.4875 |
| 12:02 ET | 18380 | 1.475 |
| 12:03 ET | 3069 | 1.47 |
| 12:05 ET | 14577 | 1.47 |
| 12:07 ET | 70359 | 1.48 |
| 12:09 ET | 1200 | 1.48 |
| 12:12 ET | 4232 | 1.485 |
| 12:14 ET | 12671 | 1.49 |
| 12:16 ET | 10336 | 1.485 |
| 12:18 ET | 3650 | 1.485 |
| 12:20 ET | 34830 | 1.465 |
| 12:21 ET | 8521 | 1.45 |
| 12:23 ET | 300 | 1.455 |
| 12:25 ET | 200 | 1.455 |
| 12:27 ET | 728 | 1.455 |
| 12:30 ET | 200 | 1.455 |
| 12:32 ET | 1427 | 1.46 |
| 12:34 ET | 800 | 1.45 |
| 12:36 ET | 23922 | 1.445 |
| 12:38 ET | 743 | 1.445 |
| 12:39 ET | 600 | 1.445 |
| 12:41 ET | 831 | 1.445 |
| 12:43 ET | 653 | 1.445 |
| 12:45 ET | 300 | 1.44 |
| 12:48 ET | 500 | 1.44 |
| 12:50 ET | 3125 | 1.45 |
| 12:52 ET | 13573 | 1.45 |
| 12:54 ET | 2420 | 1.45 |
| 12:56 ET | 1228 | 1.445 |
| 12:57 ET | 710 | 1.445 |
| 12:59 ET | 1405 | 1.45 |
| 01:01 ET | 1690 | 1.445 |
| 01:03 ET | 400 | 1.44 |
| 01:06 ET | 7052 | 1.445 |
| 01:08 ET | 802 | 1.445 |
| 01:10 ET | 500 | 1.45 |
| 01:12 ET | 984 | 1.45 |
| 01:14 ET | 1073 | 1.45 |
| 01:15 ET | 15532 | 1.455 |
| 01:17 ET | 200 | 1.455 |
| 01:19 ET | 1187 | 1.455 |
| 01:21 ET | 600 | 1.455 |
| 01:24 ET | 771 | 1.46 |
| 01:26 ET | 1167 | 1.46 |
| 01:28 ET | 3740 | 1.47 |
| 01:30 ET | 857 | 1.465 |
| 01:32 ET | 700 | 1.47 |
| 01:33 ET | 910 | 1.465 |
| 01:35 ET | 3301 | 1.47 |
| 01:37 ET | 3264 | 1.47 |
| 01:39 ET | 600 | 1.47 |
| 01:42 ET | 700 | 1.47 |
| 01:44 ET | 1140 | 1.465 |
| 01:46 ET | 600 | 1.46 |
| 01:48 ET | 10902 | 1.47 |
| 01:50 ET | 5015 | 1.4664 |
| 01:51 ET | 6435 | 1.47 |
| 01:53 ET | 1232 | 1.465 |
| 01:55 ET | 1000 | 1.47 |
| 01:57 ET | 700 | 1.47 |
| 02:00 ET | 961 | 1.465 |
| 02:02 ET | 1400 | 1.47 |
| 02:04 ET | 1427 | 1.465 |
| 02:06 ET | 2114 | 1.465 |
| 02:08 ET | 3253 | 1.47 |
| 02:09 ET | 821 | 1.47 |
| 02:11 ET | 8530 | 1.465 |
| 02:13 ET | 1502 | 1.47 |
| 02:15 ET | 23623 | 1.47 |
| 02:18 ET | 2556 | 1.47 |
| 02:20 ET | 8038 | 1.475 |
| 02:22 ET | 9387 | 1.48 |
| 02:24 ET | 300 | 1.48 |
| 02:26 ET | 3442 | 1.475 |
| 02:27 ET | 1129 | 1.48 |
| 02:29 ET | 740 | 1.48 |
| 02:31 ET | 7823 | 1.475 |
| 02:33 ET | 819 | 1.4775 |
| 02:36 ET | 20504 | 1.47 |
| 02:38 ET | 886 | 1.47 |
| 02:40 ET | 600 | 1.47 |
| 02:42 ET | 2811 | 1.47 |
| 02:44 ET | 200 | 1.465 |
| 02:45 ET | 3447 | 1.465 |
| 02:47 ET | 530 | 1.465 |
| 02:49 ET | 15260 | 1.455 |
| 02:51 ET | 2245 | 1.45 |
| 02:54 ET | 3312 | 1.455 |
| 02:56 ET | 874 | 1.46 |
| 02:58 ET | 22722 | 1.45 |
| 03:00 ET | 1800 | 1.45 |
| 03:02 ET | 2854 | 1.445 |
| 03:03 ET | 1260 | 1.445 |
| 03:05 ET | 2554 | 1.445 |
| 03:07 ET | 6168 | 1.445 |
| 03:09 ET | 3241 | 1.45 |
| 03:12 ET | 2920 | 1.44 |
| 03:14 ET | 4489 | 1.45 |
| 03:16 ET | 5617 | 1.445 |
| 03:18 ET | 3599 | 1.445 |
| 03:20 ET | 3473 | 1.45 |
| 03:21 ET | 25881 | 1.445 |
| 03:23 ET | 54689 | 1.465 |
| 03:25 ET | 3642 | 1.47 |
| 03:27 ET | 3765 | 1.465 |
| 03:30 ET | 21586 | 1.475 |
| 03:32 ET | 36194 | 1.4899 |
| 03:34 ET | 47025 | 1.5 |
| 03:36 ET | 2781 | 1.5 |
| 03:38 ET | 5229 | 1.495 |
| 03:39 ET | 56329 | 1.505 |
| 03:41 ET | 74340 | 1.4991 |
| 03:43 ET | 45668 | 1.4999 |
| 03:45 ET | 133330 | 1.5 |
| 03:48 ET | 96479 | 1.501 |
| 03:50 ET | 40408 | 1.495 |
| 03:52 ET | 237479 | 1.5 |
| 03:54 ET | 42740 | 1.495 |
| 03:56 ET | 300760 | 1.46 |
| 03:57 ET | 115860 | 1.44 |
| 03:59 ET | 107976 | 1.44 |
May 30, 2024
CommScope Selected as Highest and Best Bid in Auction to Acquire Cable Business Assets of Casa Systems, from 9:05AM ET on Thursday May 30, 2024 by Dow Jones
9:05AM ET on Thursday May 30, 2024 by Dow JonesPress Release: CommScope Selected as Highest and Best Bid in Auction to Acquire Cable Business Assets of Casa Systems, from 9:05AM ET on Thursday May 30, 2024 by Dow Jones
9:05AM ET on Thursday May 30, 2024 by Dow Jones
May 9, 2024
CommScope Stockholders Approve Proxy Proposals, from 3:57PM ET on Thursday May 09, 2024 by Dow Jones
3:57PM ET on Thursday May 09, 2024 by Dow JonesPress Release: CommScope Reports First Quarter 2024 Results, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow JonesCommScope Reports First Quarter 2024 Results, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CommScope Holding Company Inc | 305.7M | -0.3x | --- |
Resideo Technologies Inc | 3.2B | 16.3x | +15.43% |
ADT Inc | 6.5B | 43.7x | --- |
Juniper Networks Inc | 11.6B | 51.7x | -9.95% |
Viasat Inc | 2.1B | -1.9x | --- |
Ciena Corp | 7.0B | 31.3x | +13.86% |
Company Information
CommScope Holding Company, Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. Its segments include Connectivity and Cable Solutions (CCS), Outdoor Wireless Networks (OWN), Networking, Intelligent Cellular and Security Solutions (NICS), and Access Network Solutions (ANS). The CCS segment provides fiber optic and copper connectivity and cable solutions for use in telecommunications, cable television, residential broadband networks, data centers and business enterprises. The OWN segment includes base station antennas, radio frequency filters, tower connectivity, microwave antennas, metro cell products, cabinets, steel, accessories and the wireless spectrum management business, Comsearch. The NICS segment provides wireless networks for enterprises and service providers. The ANS segment’s product solutions include cable modem termination systems, video infrastructure, distribution and transmission equipment and cloud solutions.
Contact Information
- Headquarters
- 3642 E. US HIGHWAY 70CLAREMONT, NC, United States 28610
- Phone
- 828-459-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Claudius Watts
- Chairman Emeritus
- Frank Drendel
- President, Chief Executive Officer, Director
- Charles Treadway
- Chief Financial Officer, Executive Vice President
- Kyle Lorentzen
- Senior Vice President, Chief Human Resources Officer
- Robyn Mingle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $305.7M |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 212.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $-5.57 |
Book Value | $-8.52 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
