Core Scientific IncNASDAQ:CORZ
- LAST PRICE3.6950
- TODAY'S CHANGE (%)-0.0050 (-0.1351%)
- Bid / Lots3.6500/ 7
- Ask / Lots3.7500/ 15
- Open / Previous Close3.7300 / 3.7000
- Day Range
- 52 Week Range
- Volume3,020,877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CORZ |
|---|---|---|
| 09:32 ET | 9802 | 3.735 |
| 09:34 ET | 22023 | 3.725 |
| 09:36 ET | 1300 | 3.71 |
| 09:38 ET | 6967 | 3.715 |
| 09:39 ET | 22309 | 3.688 |
| 09:41 ET | 5445 | 3.695 |
| 09:43 ET | 6234 | 3.695 |
| 09:45 ET | 3342 | 3.71 |
| 09:48 ET | 9290 | 3.705 |
| 09:50 ET | 3800 | 3.72 |
| 09:52 ET | 4414 | 3.73 |
| 09:54 ET | 10040 | 3.73 |
| 09:56 ET | 7048 | 3.735 |
| 09:57 ET | 6046 | 3.725 |
| 09:59 ET | 10566 | 3.725 |
| 10:01 ET | 32054 | 3.7069 |
| 10:03 ET | 16350 | 3.76 |
| 10:06 ET | 14044 | 3.75 |
| 10:08 ET | 4821 | 3.75 |
| 10:10 ET | 13738 | 3.755 |
| 10:12 ET | 13927 | 3.76 |
| 10:14 ET | 5555 | 3.755 |
| 10:15 ET | 4370 | 3.755 |
| 10:17 ET | 17940 | 3.785 |
| 10:19 ET | 10526 | 3.78 |
| 10:21 ET | 7123 | 3.77 |
| 10:24 ET | 6100 | 3.76 |
| 10:26 ET | 23229 | 3.785 |
| 10:28 ET | 6394 | 3.785 |
| 10:30 ET | 1730 | 3.785 |
| 10:32 ET | 13258 | 3.79 |
| 10:33 ET | 3346 | 3.805 |
| 10:35 ET | 10351 | 3.795 |
| 10:37 ET | 67402 | 3.8 |
| 10:39 ET | 53651 | 3.815 |
| 10:42 ET | 76874 | 3.81 |
| 10:44 ET | 15488 | 3.815 |
| 10:46 ET | 47678 | 3.805 |
| 10:48 ET | 22291 | 3.82 |
| 10:50 ET | 17937 | 3.845 |
| 10:51 ET | 165211 | 3.84 |
| 10:53 ET | 57219 | 3.865 |
| 10:55 ET | 12627 | 3.865 |
| 10:57 ET | 2324 | 3.875 |
| 11:00 ET | 52318 | 3.88 |
| 11:02 ET | 12861 | 3.895 |
| 11:04 ET | 13840 | 3.855 |
| 11:06 ET | 5000 | 3.855 |
| 11:08 ET | 1679 | 3.855 |
| 11:09 ET | 34093 | 3.835 |
| 11:11 ET | 7277 | 3.84 |
| 11:13 ET | 13943 | 3.8457 |
| 11:15 ET | 16778 | 3.855 |
| 11:18 ET | 7330 | 3.855 |
| 11:20 ET | 4810 | 3.855 |
| 11:22 ET | 5084 | 3.855 |
| 11:24 ET | 1030 | 3.855 |
| 11:26 ET | 13259 | 3.855 |
| 11:27 ET | 5490 | 3.855 |
| 11:29 ET | 24486 | 3.855 |
| 11:31 ET | 5024 | 3.855 |
| 11:33 ET | 5651 | 3.855 |
| 11:36 ET | 5288 | 3.855 |
| 11:38 ET | 8455 | 3.852 |
| 11:40 ET | 4571 | 3.855 |
| 11:42 ET | 7875 | 3.855 |
| 11:44 ET | 4304 | 3.86 |
| 11:45 ET | 23519 | 3.845 |
| 11:47 ET | 17548 | 3.84 |
| 11:49 ET | 7621 | 3.845 |
| 11:51 ET | 14005 | 3.845 |
| 11:54 ET | 6266 | 3.855 |
| 11:56 ET | 6355 | 3.85 |
| 11:58 ET | 3638 | 3.85 |
| 12:00 ET | 11145 | 3.84 |
| 12:02 ET | 3104 | 3.845 |
| 12:03 ET | 3140 | 3.845 |
| 12:05 ET | 5530 | 3.845 |
| 12:07 ET | 5800 | 3.845 |
| 12:09 ET | 16713 | 3.845 |
| 12:12 ET | 2400 | 3.845 |
| 12:14 ET | 4590 | 3.845 |
| 12:16 ET | 10217 | 3.8574 |
| 12:18 ET | 4090 | 3.855 |
| 12:20 ET | 4800 | 3.855 |
| 12:21 ET | 1270 | 3.855 |
| 12:23 ET | 15382 | 3.84 |
| 12:25 ET | 14319 | 3.855 |
| 12:27 ET | 15130 | 3.85 |
| 12:30 ET | 8095 | 3.855 |
| 12:32 ET | 1798 | 3.85 |
| 12:34 ET | 6590 | 3.85 |
| 12:36 ET | 3300 | 3.855 |
| 12:38 ET | 16995 | 3.84 |
| 12:39 ET | 7782 | 3.84 |
| 12:41 ET | 4140 | 3.84 |
| 12:43 ET | 24131 | 3.81 |
| 12:45 ET | 5285 | 3.81 |
| 12:48 ET | 1104 | 3.81 |
| 12:50 ET | 2147 | 3.815 |
| 12:52 ET | 19374 | 3.815 |
| 12:54 ET | 3050 | 3.815 |
| 12:56 ET | 2460 | 3.815 |
| 12:57 ET | 2010 | 3.81 |
| 12:59 ET | 1300 | 3.815 |
| 01:01 ET | 1894 | 3.81 |
| 01:03 ET | 18841 | 3.79 |
| 01:06 ET | 2050 | 3.79 |
| 01:08 ET | 1300 | 3.79 |
| 01:10 ET | 10361 | 3.8 |
| 01:12 ET | 2631 | 3.79 |
| 01:14 ET | 1974 | 3.78 |
| 01:15 ET | 38192 | 3.775 |
| 01:17 ET | 7573 | 3.76 |
| 01:19 ET | 3580 | 3.765 |
| 01:21 ET | 2332 | 3.765 |
| 01:24 ET | 10777 | 3.77 |
| 01:26 ET | 600 | 3.765 |
| 01:28 ET | 1210 | 3.76 |
| 01:30 ET | 800 | 3.765 |
| 01:32 ET | 1683 | 3.76 |
| 01:33 ET | 3638 | 3.765 |
| 01:35 ET | 2939 | 3.765 |
| 01:37 ET | 2833 | 3.765 |
| 01:39 ET | 12201 | 3.765 |
| 01:42 ET | 16358 | 3.755 |
| 01:44 ET | 21118 | 3.735 |
| 01:46 ET | 2330 | 3.745 |
| 01:48 ET | 3615 | 3.755 |
| 01:50 ET | 34660 | 3.73 |
| 01:51 ET | 3320 | 3.73 |
| 01:53 ET | 1945 | 3.725 |
| 01:55 ET | 2003 | 3.725 |
| 01:57 ET | 4935 | 3.735 |
| 02:00 ET | 600 | 3.735 |
| 02:02 ET | 16017 | 3.7183 |
| 02:04 ET | 4751 | 3.7095 |
| 02:06 ET | 3410 | 3.705 |
| 02:08 ET | 8623 | 3.695 |
| 02:09 ET | 5170 | 3.705 |
| 02:11 ET | 11834 | 3.716 |
| 02:13 ET | 9884 | 3.705 |
| 02:15 ET | 8224 | 3.705 |
| 02:18 ET | 7816 | 3.715 |
| 02:20 ET | 1700 | 3.715 |
| 02:22 ET | 21435 | 3.725 |
| 02:24 ET | 13288 | 3.705 |
| 02:26 ET | 10468 | 3.715 |
| 02:27 ET | 1500 | 3.72 |
| 02:29 ET | 2094 | 3.725 |
| 02:31 ET | 7792 | 3.735 |
| 02:33 ET | 10365 | 3.7201 |
| 02:36 ET | 3100 | 3.725 |
| 02:38 ET | 1800 | 3.725 |
| 02:40 ET | 3582 | 3.735 |
| 02:42 ET | 4079 | 3.735 |
| 02:44 ET | 4491 | 3.75 |
| 02:45 ET | 5805 | 3.75 |
| 02:47 ET | 14710 | 3.73 |
| 02:49 ET | 2248 | 3.73 |
| 02:51 ET | 1700 | 3.735 |
| 02:54 ET | 1650 | 3.735 |
| 02:56 ET | 8861 | 3.745 |
| 02:58 ET | 1220 | 3.745 |
| 03:00 ET | 500 | 3.75 |
| 03:02 ET | 138815 | 3.745 |
| 03:03 ET | 933 | 3.74 |
| 03:05 ET | 2400 | 3.74 |
| 03:07 ET | 14923 | 3.73 |
| 03:09 ET | 4316 | 3.73 |
| 03:12 ET | 11107 | 3.735 |
| 03:14 ET | 500 | 3.735 |
| 03:16 ET | 13648 | 3.735 |
| 03:18 ET | 2405 | 3.735 |
| 03:20 ET | 2592 | 3.74 |
| 03:21 ET | 2601 | 3.735 |
| 03:23 ET | 3161 | 3.735 |
| 03:25 ET | 5990 | 3.735 |
| 03:27 ET | 9068 | 3.735 |
| 03:30 ET | 12300 | 3.735 |
| 03:32 ET | 7800 | 3.735 |
| 03:34 ET | 3950 | 3.735 |
| 03:36 ET | 10017 | 3.745 |
| 03:38 ET | 39949 | 3.7622 |
| 03:39 ET | 20649 | 3.7556 |
| 03:41 ET | 2235 | 3.75 |
| 03:43 ET | 2050 | 3.75 |
| 03:45 ET | 2345 | 3.75 |
| 03:48 ET | 19233 | 3.745 |
| 03:50 ET | 5996 | 3.745 |
| 03:52 ET | 14990 | 3.74 |
| 03:54 ET | 6540 | 3.745 |
| 03:56 ET | 51825 | 3.71 |
| 03:57 ET | 34595 | 3.69 |
| 03:59 ET | 299826 | 3.695 |
May 8, 2024
Core Scientific Announces Fiscal First Quarter 2024 Results, from 4:10PM ET on Wednesday May 08, 2024 by Dow Jones
4:10PM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
Core Scientific Announces April 2024 Production and Operations Updates, from 9:10AM ET on Monday May 06, 2024 by Dow Jones
9:10AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
Press Release: Core Scientific, Inc. Schedules First Quarter Fiscal Year 2024 Earnings Release, Conference Call and Webcast, from 9:14AM ET on Friday May 03, 2024 by Dow Jones
9:14AM ET on Friday May 03, 2024 by Dow JonesCore Scientific, Inc. Schedules First Quarter Fiscal Year 2024 Earnings Release, Conference Call and Webcast, from 9:10AM ET on Friday May 03, 2024 by Dow Jones
9:10AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core Scientific Inc | 656.9M | -3.1x | --- |
Bitdeer Technologies Group | 677.9M | -13.6x | --- |
Pagaya Technologies Ltd | 838.7M | -8.2x | --- |
MoneyLion Inc | 838.4M | -26.6x | --- |
Dave Inc | 617.2M | -166.9x | --- |
Crescent Capital BDC Inc | 662.7M | 7.8x | +43.09% |
Company Information
Core Scientific, Inc. is a bitcoin miner and hosting solutions provider for bitcoin mining in North America. The Company employs its own fleet of computers (miners) to earn bitcoin for its own account and provide hosting services for bitcoin mining customers at its seven operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (two). The Company's segments include Mining and Hosting. The Mining segment consists of bitcoin mining for its own account. The Hosting segment consists of its third-party hosting business. Its hosting business provides a full suite of services to digital asset mining customers. As part of these hosting services, the Company provides deployment, monitoring, troubleshooting, optimization and maintenance of its customers digital asset mining equipment and provides necessary electrical power and repair and other infrastructure services necessary to operate, maintain and efficiently earn digital assets.
Contact Information
- Headquarters
- 106 East 6Th Street, Suite 900-145AUSTIN, TX, United States 78701
- Phone
- 425-998-5300
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Adam Sullivan
- Chief Financial Officer
- Denise Sterling
- Chief Administrative Officer, Chief Legal Officer
- Todd Duchene
- Independent Director
- Todd Becker
- Independent Director
- Jeffrey Booth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.9M |
|---|---|
Revenue (TTM) | $481.7M |
Shares Outstanding | 177.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.20 |
Book Value | $-1.09 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -101.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
