Copa Holdings SANYSE:CPA
- LAST PRICE100.6500
- TODAY'S CHANGE (%)2.2400 (2.2762%)
- Bid / Lots100.0000/ 1
- Ask / Lots101.3600/ 1
- Open / Previous Close98.5000 / 98.4100
- Day Range
- 52 Week Range
- Volume298,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPA |
|---|---|---|
| 09:32 ET | 17873 | 98.785 |
| 09:34 ET | 1200 | 98.805 |
| 09:36 ET | 239 | 98.4 |
| 09:38 ET | 200 | 98.405 |
| 09:39 ET | 551 | 99.3999 |
| 09:41 ET | 1625 | 99.535 |
| 09:43 ET | 1100 | 98.95 |
| 09:45 ET | 900 | 98.88 |
| 09:50 ET | 100 | 99.275 |
| 09:52 ET | 100 | 99.31 |
| 09:54 ET | 499 | 98.85 |
| 09:56 ET | 1100 | 99.0899 |
| 09:57 ET | 200 | 98.805 |
| 09:59 ET | 1400 | 98.88 |
| 10:01 ET | 1019 | 99.205 |
| 10:03 ET | 13134 | 98.02 |
| 10:06 ET | 3615 | 98.94 |
| 10:08 ET | 400 | 98.65 |
| 10:10 ET | 19889 | 98.55 |
| 10:14 ET | 200 | 98.71 |
| 10:15 ET | 420 | 98.54 |
| 10:17 ET | 1506 | 98.2 |
| 10:19 ET | 400 | 98.03 |
| 10:21 ET | 1123 | 98.37 |
| 10:26 ET | 340 | 98.33 |
| 10:28 ET | 541 | 98.39 |
| 10:30 ET | 5659 | 98.98 |
| 10:32 ET | 1477 | 99.05 |
| 10:33 ET | 600 | 99.05 |
| 10:35 ET | 1845 | 99.23 |
| 10:37 ET | 682 | 98.985 |
| 10:39 ET | 201 | 99.0415 |
| 10:42 ET | 200 | 98.77 |
| 10:44 ET | 100 | 98.73 |
| 10:48 ET | 731 | 98.51 |
| 10:50 ET | 200 | 98.67 |
| 10:55 ET | 502 | 98.94 |
| 10:57 ET | 100 | 99.26 |
| 11:00 ET | 217 | 99.26 |
| 11:02 ET | 224 | 99.34 |
| 11:04 ET | 1994 | 99.55 |
| 11:06 ET | 2023 | 99.85 |
| 11:08 ET | 200 | 99.875 |
| 11:11 ET | 887 | 100.02 |
| 11:13 ET | 100 | 100.06 |
| 11:15 ET | 751 | 100.1 |
| 11:18 ET | 1265 | 100.08 |
| 11:20 ET | 400 | 99.98 |
| 11:22 ET | 791 | 99.8917 |
| 11:24 ET | 249 | 99.965 |
| 11:27 ET | 1000 | 99.995 |
| 11:29 ET | 100 | 99.97 |
| 11:31 ET | 150 | 100.12 |
| 11:33 ET | 482 | 100.18 |
| 11:36 ET | 100 | 100.2167 |
| 11:38 ET | 300 | 99.91 |
| 11:42 ET | 100 | 99.885 |
| 11:44 ET | 385 | 99.81 |
| 11:45 ET | 295 | 99.74 |
| 11:47 ET | 300 | 99.74 |
| 11:49 ET | 100 | 99.77 |
| 11:51 ET | 634 | 99.89 |
| 12:02 ET | 395 | 99.81 |
| 12:09 ET | 100 | 99.74 |
| 12:12 ET | 657 | 99.745 |
| 12:14 ET | 500 | 99.85 |
| 12:20 ET | 402 | 99.5501 |
| 12:21 ET | 925 | 99.68 |
| 12:23 ET | 150 | 99.6618 |
| 12:25 ET | 100 | 99.82 |
| 12:30 ET | 201 | 99.88 |
| 12:32 ET | 100 | 99.925 |
| 12:38 ET | 100 | 99.92 |
| 12:39 ET | 734 | 100.01 |
| 12:41 ET | 200 | 99.975 |
| 12:45 ET | 100 | 100.085 |
| 12:57 ET | 1401 | 99.96 |
| 12:59 ET | 400 | 100.03 |
| 01:01 ET | 140 | 100.08 |
| 01:03 ET | 100 | 100.055 |
| 01:06 ET | 300 | 100.01 |
| 01:08 ET | 200 | 100.02 |
| 01:14 ET | 100 | 99.975 |
| 01:15 ET | 244 | 99.88 |
| 01:17 ET | 1117 | 99.95 |
| 01:19 ET | 100 | 99.98 |
| 01:28 ET | 500 | 100 |
| 01:32 ET | 500 | 99.91 |
| 01:33 ET | 600 | 99.85 |
| 01:35 ET | 200 | 99.93 |
| 01:39 ET | 102 | 99.99 |
| 01:46 ET | 339 | 99.96 |
| 01:48 ET | 100 | 100.085 |
| 01:55 ET | 500 | 100.0999 |
| 02:00 ET | 200 | 100.04 |
| 02:02 ET | 300 | 99.91 |
| 02:04 ET | 423 | 99.9964 |
| 02:08 ET | 5495 | 100.1 |
| 02:09 ET | 200 | 100.22 |
| 02:11 ET | 400 | 100.04 |
| 02:13 ET | 100 | 100.04 |
| 02:18 ET | 245 | 100.02 |
| 02:20 ET | 500 | 100.06 |
| 02:26 ET | 200 | 100.08 |
| 02:27 ET | 817 | 99.98 |
| 02:29 ET | 100 | 100.065 |
| 02:31 ET | 300 | 100.035 |
| 02:36 ET | 500 | 100.18 |
| 02:38 ET | 300 | 100.03 |
| 02:40 ET | 100 | 100.065 |
| 02:42 ET | 100 | 100.17 |
| 02:44 ET | 400 | 100.1196 |
| 02:45 ET | 300 | 99.99 |
| 02:47 ET | 200 | 100.01 |
| 02:49 ET | 100 | 100.01 |
| 02:51 ET | 100 | 100.02 |
| 02:54 ET | 1660 | 100.08 |
| 02:58 ET | 499 | 99.945 |
| 03:00 ET | 1540 | 100.0267 |
| 03:02 ET | 200 | 100.145 |
| 03:03 ET | 600 | 100.05 |
| 03:05 ET | 557 | 100.07 |
| 03:07 ET | 983 | 100.44 |
| 03:09 ET | 300 | 100.435 |
| 03:12 ET | 340 | 100.61 |
| 03:14 ET | 450 | 100.61 |
| 03:16 ET | 200 | 100.64 |
| 03:18 ET | 433 | 100.48 |
| 03:23 ET | 1647 | 100.645 |
| 03:25 ET | 5669 | 100.34 |
| 03:27 ET | 210 | 100.46 |
| 03:30 ET | 691 | 100.57 |
| 03:34 ET | 350 | 100.5685 |
| 03:36 ET | 2991 | 100.79 |
| 03:38 ET | 702 | 100.6 |
| 03:39 ET | 2926 | 100.785 |
| 03:41 ET | 2215 | 100.6612 |
| 03:43 ET | 400 | 100.6 |
| 03:45 ET | 1604 | 100.725 |
| 03:48 ET | 695 | 100.675 |
| 03:50 ET | 1808 | 100.66 |
| 03:52 ET | 1662 | 100.685 |
| 03:54 ET | 631 | 100.58 |
| 03:56 ET | 2174 | 100.7325 |
| 03:57 ET | 5775 | 100.66 |
| 03:59 ET | 6855 | 100.65 |
May 17, 2024
DJ Copa Holdings Is Maintained at Buy by TD Cowen, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Copa Holdings Is Maintained at Strong Buy by Raymond James, from 12:57PM ET on Friday May 17, 2024 by Dow Jones
12:57PM ET on Friday May 17, 2024 by Dow JonesDJ Copa Holdings Is Maintained at Outperform by Evercore ISI Group, from 9:57AM ET on Friday May 17, 2024 by Dow Jones
9:57AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Copa Holdings Reports Financial Results for the First Quarter of 2024, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Copa Holdings Reports Financial Results for the First Quarter of 2024, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Copa Holdings SA | 4.2B | 7.3x | +43.81% |
SkyWest Inc | 3.0B | 27.1x | -32.02% |
Frontier Group Holdings Inc | 1.3B | -53.9x | --- |
Wheels Up Experience Inc | 1.8B | -0.3x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 871.8M | 8.2x | --- |
Allegiant Travel Co | 877.0M | 15.1x | -8.85% |
Company Information
Copa Holdings, S.A. is a provider of airline passenger and cargo service through its principal operating subsidiaries, Compania Panamena de Aviacion, S. A. (Copa Airlines) and AeroRepublica, S. A. (Copa Colombia). The Company operates through air transportation segment. Copa Airlines operates from its position located in the Republic of Panama. Copa Airlines provides international air transportation for passengers, cargo and mail, operating from its Panama City hub in the Republic of Panama. Copa Colombia provides service within Colombia and international flights from various cities in Colombia to Panama, Venezuela, Ecuador, Mexico, Cuba, Guatemala and Costa Rica. Copa Colombia provides domestic and international air transportation for passengers, cargo and mail with a point-to-point route network. Its subsidiary, Oval Financial Leasing, Ltd., controls the special purpose entities that have a beneficial interest in the majority of its fleet.
Contact Information
- Headquarters
- Torre Norte Avenida Principal y Avnda de la RtndaPANAMA CITY, Panama
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Stanley Motta
- Chief Executive Officer, Director
- Pedro Heilbron
- Chief Financial Officer
- Jose Montero
- Chief Executive Officer of AeroRepública, S.A. (Copa Airlines Colombia)
- Eduardo Lombana
- Senior Vice President - Commercial and Planning
- Dennis Cary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 42.0M |
Dividend Yield | 6.40% |
Annual Dividend Rate | 6.4400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.48 |
EPS | $13.80 |
Book Value | $50.48 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 23.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
