Centuri Holdings IncNYSE:CTRI
- LAST PRICE20.7100
- TODAY'S CHANGE (%)-0.2200 (-1.0511%)
- Bid / Lots18.5200/ 1
- Ask / Lots22.1900/ 1
- Open / Previous Close20.7300 / 20.9300
- Day Range
- 52 Week Range
- Volume329,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTRI |
|---|---|---|
| 09:32 ET | 1630 | 20.6 |
| 09:33 ET | 1353 | 20.805 |
| 09:37 ET | 100 | 20.805 |
| 09:39 ET | 218 | 20.8 |
| 09:48 ET | 958 | 20.605 |
| 09:51 ET | 1350 | 20.62 |
| 09:55 ET | 800 | 20.625 |
| 09:57 ET | 200 | 20.635 |
| 10:00 ET | 600 | 20.61 |
| 10:02 ET | 2334 | 20.675 |
| 10:04 ET | 916 | 20.66 |
| 10:06 ET | 306 | 20.65 |
| 10:08 ET | 300 | 20.55 |
| 10:09 ET | 662 | 20.51 |
| 10:11 ET | 611 | 20.4395 |
| 10:13 ET | 408 | 20.41 |
| 10:15 ET | 105 | 20.5 |
| 10:18 ET | 856 | 20.47 |
| 10:20 ET | 334 | 20.495 |
| 10:22 ET | 100 | 20.42 |
| 10:24 ET | 506 | 20.4 |
| 10:26 ET | 331 | 20.35 |
| 10:27 ET | 1500 | 20.415 |
| 10:29 ET | 315 | 20.48 |
| 10:31 ET | 400 | 20.485 |
| 10:36 ET | 1941 | 20.55 |
| 10:38 ET | 304 | 20.47 |
| 10:42 ET | 423 | 20.57 |
| 10:44 ET | 1575 | 20.605 |
| 10:45 ET | 700 | 20.57 |
| 10:47 ET | 1917 | 20.57 |
| 10:49 ET | 205 | 20.595 |
| 10:51 ET | 1022 | 20.675 |
| 10:54 ET | 1754 | 20.72 |
| 10:56 ET | 400 | 20.72 |
| 11:00 ET | 749 | 20.678 |
| 11:02 ET | 5459 | 20.665 |
| 11:03 ET | 307 | 20.665 |
| 11:05 ET | 4904 | 20.665 |
| 11:07 ET | 4889 | 20.755 |
| 11:09 ET | 200 | 20.72 |
| 11:14 ET | 1098 | 20.72 |
| 11:18 ET | 300 | 20.69 |
| 11:21 ET | 425 | 20.73 |
| 11:23 ET | 100 | 20.68 |
| 11:27 ET | 300 | 20.68 |
| 11:32 ET | 5592 | 20.735 |
| 11:38 ET | 400 | 20.68 |
| 11:41 ET | 100 | 20.735 |
| 11:43 ET | 3346 | 20.8 |
| 11:45 ET | 463 | 20.77 |
| 11:48 ET | 205 | 20.85 |
| 11:50 ET | 500 | 20.8 |
| 11:54 ET | 763 | 20.83 |
| 11:56 ET | 1774 | 20.91 |
| 11:57 ET | 540 | 21.08 |
| 11:59 ET | 100 | 21.04 |
| 12:01 ET | 2139 | 20.985 |
| 12:03 ET | 741 | 20.98 |
| 12:06 ET | 1800 | 20.91 |
| 12:08 ET | 500 | 20.93 |
| 12:10 ET | 400 | 20.935 |
| 12:12 ET | 100 | 20.94 |
| 12:14 ET | 200 | 20.913 |
| 12:15 ET | 100 | 20.94 |
| 12:19 ET | 9464 | 20.98 |
| 12:21 ET | 100 | 21.03 |
| 12:24 ET | 2163 | 20.965 |
| 12:26 ET | 300 | 20.95 |
| 12:28 ET | 300 | 20.95 |
| 12:30 ET | 320 | 20.93 |
| 12:32 ET | 200 | 20.96 |
| 12:33 ET | 704 | 20.93 |
| 12:35 ET | 200 | 20.945 |
| 12:37 ET | 2607 | 20.94 |
| 12:39 ET | 1128 | 20.91 |
| 12:44 ET | 300 | 20.95 |
| 12:46 ET | 100 | 20.89 |
| 12:48 ET | 300 | 20.89 |
| 12:50 ET | 300 | 20.92 |
| 12:51 ET | 200 | 20.89 |
| 12:53 ET | 100 | 20.9 |
| 12:55 ET | 200 | 20.89 |
| 12:57 ET | 600 | 20.89 |
| 01:00 ET | 400 | 20.91 |
| 01:02 ET | 805 | 20.895 |
| 01:04 ET | 300 | 20.91 |
| 01:06 ET | 933 | 20.89 |
| 01:08 ET | 510 | 20.885 |
| 01:09 ET | 182 | 20.91 |
| 01:11 ET | 835 | 20.95 |
| 01:13 ET | 3580 | 20.93 |
| 01:15 ET | 969 | 20.905 |
| 01:18 ET | 200 | 20.89 |
| 01:20 ET | 318 | 20.92 |
| 01:22 ET | 100 | 20.945 |
| 01:26 ET | 200 | 20.9 |
| 01:27 ET | 1766 | 20.925 |
| 01:29 ET | 400 | 20.91 |
| 01:31 ET | 300 | 20.91 |
| 01:33 ET | 100 | 20.91 |
| 01:36 ET | 392 | 20.91 |
| 01:38 ET | 1200 | 20.9 |
| 01:40 ET | 2547 | 20.855 |
| 01:42 ET | 620 | 20.89 |
| 01:44 ET | 100 | 20.9 |
| 01:45 ET | 300 | 20.8725 |
| 01:47 ET | 200 | 20.895 |
| 01:49 ET | 410 | 20.94 |
| 01:51 ET | 766 | 20.965 |
| 01:54 ET | 2590 | 20.95 |
| 01:56 ET | 400 | 20.96 |
| 01:58 ET | 335 | 20.95 |
| 02:00 ET | 3075 | 20.9 |
| 02:02 ET | 1591 | 20.845 |
| 02:03 ET | 910 | 20.81 |
| 02:05 ET | 612 | 20.8 |
| 02:07 ET | 400 | 20.8 |
| 02:09 ET | 300 | 20.77 |
| 02:12 ET | 100 | 20.785 |
| 02:14 ET | 500 | 20.785 |
| 02:16 ET | 499 | 20.785 |
| 02:18 ET | 900 | 20.77 |
| 02:20 ET | 400 | 20.76 |
| 02:21 ET | 200 | 20.765 |
| 02:23 ET | 600 | 20.76 |
| 02:25 ET | 200 | 20.752 |
| 02:27 ET | 1100 | 20.78 |
| 02:30 ET | 908 | 20.8 |
| 02:32 ET | 200 | 20.78 |
| 02:34 ET | 600 | 20.785 |
| 02:36 ET | 3095 | 20.83 |
| 02:39 ET | 457 | 20.825 |
| 02:41 ET | 200 | 20.83 |
| 02:43 ET | 1001 | 20.81 |
| 02:45 ET | 400 | 20.81 |
| 02:48 ET | 200 | 20.83 |
| 02:50 ET | 1613 | 20.8 |
| 02:52 ET | 2402 | 20.835 |
| 02:54 ET | 100 | 20.85 |
| 02:56 ET | 757 | 20.82 |
| 02:57 ET | 1150 | 20.8 |
| 02:59 ET | 100 | 20.8 |
| 03:01 ET | 700 | 20.805 |
| 03:03 ET | 500 | 20.805 |
| 03:06 ET | 1524 | 20.765 |
| 03:08 ET | 300 | 20.752 |
| 03:10 ET | 1170 | 20.78 |
| 03:12 ET | 950 | 20.81 |
| 03:14 ET | 1500 | 20.83 |
| 03:15 ET | 1617 | 20.81 |
| 03:17 ET | 200 | 20.81 |
| 03:19 ET | 1115 | 20.81 |
| 03:21 ET | 1792 | 20.76 |
| 03:24 ET | 1516 | 20.72 |
| 03:26 ET | 300 | 20.75 |
| 03:28 ET | 600 | 20.755 |
| 03:30 ET | 400 | 20.743 |
| 03:32 ET | 1081 | 20.74 |
| 03:33 ET | 1000 | 20.775 |
| 03:35 ET | 1762 | 20.765 |
| 03:37 ET | 3757 | 20.75 |
| 03:39 ET | 1504 | 20.735 |
| 03:42 ET | 1023 | 20.725 |
| 03:44 ET | 1405 | 20.715 |
| 03:46 ET | 1229 | 20.7 |
| 03:48 ET | 2108 | 20.71 |
| 03:50 ET | 1716 | 20.69 |
| 03:51 ET | 2928 | 20.755 |
| 03:53 ET | 5727 | 20.71 |
| 03:55 ET | 7304 | 20.68 |
| 03:57 ET | 10467 | 20.69 |
| 04:00 ET | 57069 | 20.71 |
Nov 7, 2024
DJ Centuri Holdings Is Maintained at Outperform by Baird, from 1:00PM ET on Thursday Nov 07, 2024 by Dow Jones
1:00PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Centuri Holdings Is Maintained at Underweight by JP Morgan, from 12:43PM ET on Thursday Nov 07, 2024 by Dow Jones
12:43PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Centuri Holdings, Inc. Investors: Company Investigated by the Portnoy Law Firm, from 6:12PM ET on Wednesday Nov 06, 2024 by Dow Jones
6:12PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow JonesCenturi Reports Third Quarter 2024 Results, Reiterates 2024 Guidance, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centuri Holdings Inc | 1.8B | --- | --- |
Everus Construction Group Inc | 3.3B | 22.7x | --- |
MYR Group Inc | 2.4B | 69.4x | +23.59% |
Tutor Perini Corp | 1.5B | -11.3x | --- |
Forestar Group Inc | 1.5B | 7.6x | +38.50% |
Granite Construction Inc | 4.3B | 48.0x | --- |
Company Information
Centuri Holdings, Inc. is a North American utility infrastructure services company. Its segments include Gas Utility Services and Electric Utility Services. Gas Utility Services segment provide comprehensive services, including maintenance, repair, installation, and replacement services for natural gas local distribution utility companies (LDCs) focused on the modernization of their infrastructure. Electric Utility Services segment provide a comprehensive set of electric utility services encompassing design, maintenance and repair, upgrade and expansion services for transmission and distribution infrastructure. Its service offerings primarily consist of the modernization of utility infrastructure through the maintenance, retrofitting and installation of electric and natural gas distribution networks to meet current and future demands while also preparing systems for the transition to clean energy sources. It also serves various end markets, such as renewable energy and 5G datacom.
Contact Information
- Headquarters
- 19820 North 7th Avenue, Suite 120PHOENIX, AZ, United States 85027
- Phone
- 623-582-1235
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Karen Haller
- Interim President and Chief Executive Officer
- Paul Caudill
- Chief Financial Officer, Executive Vice President
- Gregory Izenstark
- President of Centuri Power Group
- Stephen Adams
- President, US Gas
- Dylan Hradek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 88.5M |
Centuri Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | $2.61 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
