Carvana CoNYSE:CVNA
- LAST PRICE101.1000
- TODAY'S CHANGE (%)2.1400 (2.1625%)
- Bid / Lots100.6100/ 2
- Ask / Lots101.3500/ 8
- Open / Previous Close98.8000 / 98.9600
- Day Range
- 52 Week Range
- Volume3,115,451
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVNA |
|---|---|---|
| 09:32 ET | 43367 | 99.03 |
| 09:34 ET | 15029 | 99.235 |
| 09:36 ET | 11420 | 99.28 |
| 09:38 ET | 29703 | 99.76 |
| 09:39 ET | 20285 | 100.135 |
| 09:41 ET | 45778 | 99.23 |
| 09:43 ET | 3593 | 99.7 |
| 09:45 ET | 9893 | 100.33 |
| 09:48 ET | 15518 | 99.91 |
| 09:50 ET | 8044 | 99.95 |
| 09:52 ET | 23088 | 100.46 |
| 09:54 ET | 16920 | 100.15 |
| 09:56 ET | 14972 | 100.1 |
| 09:57 ET | 21854 | 100.13 |
| 09:59 ET | 16091 | 100.275 |
| 10:01 ET | 26454 | 100.96 |
| 10:03 ET | 17515 | 100.93 |
| 10:06 ET | 17335 | 100.2 |
| 10:08 ET | 37392 | 100.55 |
| 10:10 ET | 9945 | 100.48 |
| 10:12 ET | 17760 | 100.675 |
| 10:14 ET | 8731 | 100.42 |
| 10:15 ET | 6368 | 100.2601 |
| 10:17 ET | 7223 | 100.18 |
| 10:19 ET | 8067 | 100.34 |
| 10:21 ET | 9264 | 100.34 |
| 10:24 ET | 4352 | 100.49 |
| 10:26 ET | 12024 | 100.965 |
| 10:28 ET | 13156 | 101.03 |
| 10:30 ET | 12126 | 100.875 |
| 10:32 ET | 25083 | 101.24 |
| 10:33 ET | 53964 | 100.27 |
| 10:35 ET | 17480 | 100.41 |
| 10:37 ET | 17203 | 100.47 |
| 10:39 ET | 12144 | 100.66 |
| 10:42 ET | 16286 | 101.365 |
| 10:44 ET | 25671 | 101.315 |
| 10:46 ET | 17494 | 100.9915 |
| 10:48 ET | 14605 | 101.08 |
| 10:50 ET | 3948 | 100.94 |
| 10:51 ET | 11806 | 100.88 |
| 10:53 ET | 3092 | 100.845 |
| 10:55 ET | 8380 | 100.58 |
| 10:57 ET | 10762 | 99.9251 |
| 11:00 ET | 9807 | 99.945 |
| 11:02 ET | 6076 | 100.08 |
| 11:04 ET | 6189 | 99.83 |
| 11:06 ET | 4001 | 99.79 |
| 11:08 ET | 5500 | 99.7301 |
| 11:09 ET | 7954 | 99.985 |
| 11:11 ET | 5628 | 99.94 |
| 11:13 ET | 3825 | 99.67 |
| 11:15 ET | 2652 | 99.55 |
| 11:18 ET | 7888 | 99.69 |
| 11:20 ET | 3018 | 99.77 |
| 11:22 ET | 2501 | 99.925 |
| 11:24 ET | 18315 | 100.08 |
| 11:26 ET | 6036 | 100.17 |
| 11:27 ET | 23878 | 99.79 |
| 11:29 ET | 4305 | 99.68 |
| 11:31 ET | 750 | 99.66 |
| 11:33 ET | 7504 | 99.42 |
| 11:36 ET | 1878 | 99.32 |
| 11:38 ET | 12531 | 99.56 |
| 11:40 ET | 8875 | 99.34 |
| 11:42 ET | 18310 | 99.22 |
| 11:44 ET | 5654 | 99.4 |
| 11:45 ET | 4972 | 99.21 |
| 11:47 ET | 11428 | 99.1 |
| 11:49 ET | 1458 | 99.13 |
| 11:51 ET | 2100 | 99.345 |
| 11:54 ET | 2050 | 99.36 |
| 11:56 ET | 1833 | 99.23 |
| 11:58 ET | 3423 | 99.325 |
| 12:00 ET | 4584 | 99.2 |
| 12:02 ET | 12760 | 98.9 |
| 12:03 ET | 27940 | 98.9 |
| 12:05 ET | 13168 | 98.86 |
| 12:07 ET | 4529 | 98.7551 |
| 12:09 ET | 2535 | 98.56 |
| 12:12 ET | 5798 | 98.47 |
| 12:14 ET | 3032 | 98.46 |
| 12:16 ET | 8599 | 98.695 |
| 12:18 ET | 11041 | 98.86 |
| 12:20 ET | 2949 | 98.79 |
| 12:21 ET | 1003 | 98.84 |
| 12:23 ET | 6774 | 98.86 |
| 12:25 ET | 3064 | 98.875 |
| 12:27 ET | 10725 | 99.14 |
| 12:30 ET | 4461 | 99.18 |
| 12:32 ET | 4367 | 99.015 |
| 12:34 ET | 1582 | 98.97 |
| 12:36 ET | 4267 | 99.09 |
| 12:38 ET | 8199 | 99.19 |
| 12:39 ET | 1787 | 99.2 |
| 12:41 ET | 2907 | 99.265 |
| 12:43 ET | 4517 | 99.45 |
| 12:45 ET | 2208 | 99.495 |
| 12:48 ET | 28186 | 99.45 |
| 12:50 ET | 23532 | 99.415 |
| 12:52 ET | 11823 | 99.575 |
| 12:54 ET | 18481 | 99.575 |
| 12:56 ET | 4052 | 99.655 |
| 12:57 ET | 4060 | 99.55 |
| 12:59 ET | 6316 | 99.18 |
| 01:01 ET | 2913 | 99.18 |
| 01:03 ET | 1498 | 99.125 |
| 01:06 ET | 5987 | 99.16 |
| 01:08 ET | 6060 | 98.8175 |
| 01:10 ET | 433 | 98.635 |
| 01:12 ET | 4443 | 98.75 |
| 01:14 ET | 3651 | 98.94 |
| 01:15 ET | 4067 | 98.97 |
| 01:17 ET | 903 | 99 |
| 01:19 ET | 3073 | 98.97 |
| 01:21 ET | 1525 | 98.895 |
| 01:24 ET | 3385 | 98.82 |
| 01:26 ET | 5003 | 98.54 |
| 01:28 ET | 3510 | 98.73 |
| 01:30 ET | 2255 | 98.86 |
| 01:32 ET | 4199 | 98.75 |
| 01:33 ET | 6700 | 98.72 |
| 01:35 ET | 8337 | 98.85 |
| 01:37 ET | 1177 | 98.64 |
| 01:39 ET | 2227 | 98.75 |
| 01:42 ET | 1600 | 98.845 |
| 01:44 ET | 3365 | 98.78 |
| 01:46 ET | 2723 | 98.77 |
| 01:48 ET | 1945 | 98.85 |
| 01:50 ET | 2387 | 98.7 |
| 01:51 ET | 3835 | 98.96 |
| 01:53 ET | 2055 | 98.88 |
| 01:55 ET | 1050 | 98.83 |
| 01:57 ET | 14849 | 98.78 |
| 02:00 ET | 2952 | 98.88 |
| 02:02 ET | 200 | 98.8 |
| 02:04 ET | 2919 | 99.1 |
| 02:06 ET | 3430 | 99 |
| 02:08 ET | 2602 | 98.88 |
| 02:09 ET | 2491 | 98.75 |
| 02:11 ET | 3455 | 98.76 |
| 02:13 ET | 2999 | 98.93 |
| 02:15 ET | 4252 | 99.05 |
| 02:18 ET | 14692 | 99.31 |
| 02:20 ET | 1153 | 99.29 |
| 02:22 ET | 27023 | 99.37 |
| 02:24 ET | 12663 | 99.45 |
| 02:26 ET | 3439 | 99.23 |
| 02:27 ET | 1887 | 99.34 |
| 02:29 ET | 2444 | 99.47 |
| 02:31 ET | 4688 | 99.2748 |
| 02:33 ET | 2953 | 99.3228 |
| 02:36 ET | 4526 | 99.395 |
| 02:38 ET | 7192 | 99.59 |
| 02:40 ET | 3187 | 99.81 |
| 02:42 ET | 10215 | 99.95 |
| 02:44 ET | 20178 | 100.1729 |
| 02:45 ET | 9195 | 100.16 |
| 02:47 ET | 2973 | 100.02 |
| 02:49 ET | 3801 | 100 |
| 02:51 ET | 3274 | 100.02 |
| 02:54 ET | 6951 | 100.06 |
| 02:56 ET | 5604 | 100.045 |
| 02:58 ET | 6956 | 99.89 |
| 03:00 ET | 3106 | 99.96 |
| 03:02 ET | 6342 | 99.77 |
| 03:03 ET | 11231 | 99.985 |
| 03:05 ET | 4179 | 100.02 |
| 03:07 ET | 2598 | 99.86 |
| 03:09 ET | 5045 | 100 |
| 03:12 ET | 3324 | 99.99 |
| 03:14 ET | 3477 | 100.01 |
| 03:16 ET | 6208 | 100.2409 |
| 03:18 ET | 6758 | 100.32 |
| 03:20 ET | 5602 | 100.18 |
| 03:21 ET | 12698 | 99.91 |
| 03:23 ET | 5250 | 100.08 |
| 03:25 ET | 8698 | 99.95 |
| 03:27 ET | 13043 | 99.92 |
| 03:30 ET | 2326 | 99.96 |
| 03:32 ET | 5859 | 99.83 |
| 03:34 ET | 7309 | 100 |
| 03:36 ET | 14011 | 100.06 |
| 03:38 ET | 12919 | 100.25 |
| 03:39 ET | 24193 | 100.375 |
| 03:41 ET | 13072 | 100.5936 |
| 03:43 ET | 20740 | 100.55 |
| 03:45 ET | 15966 | 100.92 |
| 03:48 ET | 17991 | 101.08 |
| 03:50 ET | 14908 | 101 |
| 03:52 ET | 26004 | 101.39 |
| 03:54 ET | 39065 | 101.18 |
| 03:56 ET | 55710 | 101.2999 |
| 03:57 ET | 47768 | 101.36 |
| 03:59 ET | 112317 | 101.1 |
May 30, 2024
Carvana to Present at Upcoming William Blair 44th Annual Growth Stock Conference, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
Carvana Announces Investor Tour at its Rocklin, CA Inspection and Reconditioning Center, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
DJ Carvana Price Target Maintained With a $135.00/Share by JMP Securities, from 1:32PM ET on Tuesday May 14, 2024 by Dow Jones
1:32PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Carvana Marks Second Anniversary of ADESA Acquisition with New Integration and Performance Milestones, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Carvana Confirms Federal Legality of e-Signatures on Odometer Disclosure Documents with NHTSA Letter of Interpretation, from 6:34PM ET on Wednesday May 08, 2024 by Dow Jones
6:34PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carvana Co | 20.3B | 40.7x | --- |
Ulta Beauty Inc | 18.9B | 15.2x | +18.92% |
DICK'S Sporting Goods Inc | 18.6B | 18.3x | +30.34% |
Chewy Inc | 9.2B | 115.2x | --- |
Bath & Body Works Inc | 11.6B | 11.8x | +10.68% |
Tractor Supply Co | 30.8B | 26.3x | +18.53% |
Company Information
Carvana Co. is a holding company. The Company operates an e-commerce platform for buying and selling used cars. On the Company's platform, consumers can research and identify a vehicle, inspect it using its 360-degree vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, all from their desktop or mobile devices. It also provides automated vehicle valuations for buying vehicles from customers with or without a retail purchase, automated financing, vehicle service contracts (VSC), auto insurance, GAP waiver coverage, limited warranty, and other ancillary products. It offers pick-up and delivery options, including pick-up at its vending machines or hubs, and as soon as same day deliveries, depending on the market. The Company's in-house customer advocates are available to answer customer questions that arise throughout the process.
Contact Information
- Headquarters
- 300 E. Rio Salado ParkwayTEMPE, AZ, United States 85281
- Phone
- 480-719-8809
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ernest Garcia
- Chief Financial Officer
- Mark Jenkins
- President - Special Projects
- Tom Taira
- Chief Operating Officer
- Benjamin Huston
- Vice President, General Counsel, Secretary
- Paul Breaux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.3B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 202.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.29 |
EPS | $2.48 |
Book Value | $1.22 |
P/E Ratio | 40.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
