Chevron CorpNYSE:CVX
- LAST PRICE148.8200
- TODAY'S CHANGE (%)0.7700 (0.5201%)
- Bid / Lots148.0000/ 3
- Ask / Lots148.7000/ 1
- Open / Previous Close148.7550 / 148.0500
- Day Range
- 52 Week Range
- Volume8,400,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 87775 | 148.47 |
| 09:34 ET | 25621 | 148.79 |
| 09:36 ET | 21789 | 149.07 |
| 09:38 ET | 13236 | 149.05 |
| 09:39 ET | 22129 | 149.15 |
| 09:41 ET | 28682 | 149.42 |
| 09:43 ET | 8915 | 149.245 |
| 09:45 ET | 21618 | 149.3 |
| 09:48 ET | 11953 | 149.0467 |
| 09:50 ET | 11652 | 148.82 |
| 09:52 ET | 16461 | 149.02 |
| 09:54 ET | 9647 | 149.03 |
| 09:56 ET | 12601 | 148.98 |
| 09:57 ET | 10437 | 149.16 |
| 09:59 ET | 17372 | 149.295 |
| 10:01 ET | 17955 | 149.32 |
| 10:03 ET | 21516 | 149.48 |
| 10:06 ET | 16708 | 149.15 |
| 10:08 ET | 21118 | 148.91 |
| 10:10 ET | 16379 | 148.89 |
| 10:12 ET | 47514 | 148.89 |
| 10:14 ET | 25809 | 148.5723 |
| 10:15 ET | 12204 | 148.67 |
| 10:17 ET | 44440 | 149.1 |
| 10:19 ET | 11068 | 149.02 |
| 10:21 ET | 10900 | 149.02 |
| 10:24 ET | 7191 | 148.92 |
| 10:26 ET | 24166 | 148.85 |
| 10:28 ET | 20266 | 149.02 |
| 10:30 ET | 17120 | 148.73 |
| 10:32 ET | 11475 | 148.61 |
| 10:33 ET | 10622 | 148.815 |
| 10:35 ET | 11190 | 148.97 |
| 10:37 ET | 8788 | 148.91 |
| 10:39 ET | 11270 | 148.82 |
| 10:42 ET | 25318 | 148.51 |
| 10:44 ET | 17217 | 148.59 |
| 10:46 ET | 14361 | 148.63 |
| 10:48 ET | 7467 | 148.43 |
| 10:50 ET | 8012 | 148.46 |
| 10:51 ET | 8881 | 148.36 |
| 10:53 ET | 12820 | 148.46 |
| 10:55 ET | 32729 | 148.48 |
| 10:57 ET | 7987 | 148.58 |
| 11:00 ET | 8666 | 148.52 |
| 11:02 ET | 11367 | 148.635 |
| 11:04 ET | 11853 | 148.54 |
| 11:06 ET | 23784 | 148.56 |
| 11:08 ET | 9475 | 148.66 |
| 11:09 ET | 19706 | 148.667071 |
| 11:11 ET | 9751 | 148.69 |
| 11:13 ET | 9978 | 148.72 |
| 11:15 ET | 9450 | 148.76 |
| 11:18 ET | 7362 | 148.8 |
| 11:20 ET | 10526 | 148.76 |
| 11:22 ET | 7935 | 148.76 |
| 11:24 ET | 16343 | 148.84 |
| 11:26 ET | 18254 | 148.99 |
| 11:27 ET | 16662 | 148.9 |
| 11:29 ET | 10428 | 148.795 |
| 11:31 ET | 9432 | 148.7105 |
| 11:33 ET | 9571 | 148.78 |
| 11:36 ET | 6864 | 148.76 |
| 11:38 ET | 7957 | 148.6 |
| 11:40 ET | 7809 | 148.64 |
| 11:42 ET | 8584 | 148.62 |
| 11:44 ET | 4832 | 148.75 |
| 11:45 ET | 5101 | 148.76 |
| 11:47 ET | 7557 | 148.81 |
| 11:49 ET | 9092 | 148.76 |
| 11:51 ET | 7891 | 148.7448 |
| 11:54 ET | 13509 | 148.63 |
| 11:56 ET | 30564 | 148.5 |
| 11:58 ET | 7010 | 148.5 |
| 12:00 ET | 18279 | 148.42 |
| 12:02 ET | 16844 | 148.4484 |
| 12:03 ET | 9712 | 148.44 |
| 12:05 ET | 9269 | 148.52 |
| 12:07 ET | 17015 | 148.5 |
| 12:09 ET | 11431 | 148.39 |
| 12:12 ET | 17031 | 148.47 |
| 12:14 ET | 13549 | 148.54 |
| 12:16 ET | 14673 | 148.47 |
| 12:18 ET | 17828 | 148.39 |
| 12:20 ET | 14667 | 148.28 |
| 12:21 ET | 17873 | 148.23 |
| 12:23 ET | 13322 | 148.165 |
| 12:25 ET | 11293 | 148.095 |
| 12:27 ET | 26724 | 147.9 |
| 12:30 ET | 10991 | 147.98 |
| 12:32 ET | 5741 | 147.9789 |
| 12:34 ET | 11617 | 148.12 |
| 12:36 ET | 8109 | 148.13 |
| 12:38 ET | 10972 | 148.075 |
| 12:39 ET | 11726 | 148.045 |
| 12:41 ET | 24495 | 148.07 |
| 12:43 ET | 15835 | 148.08 |
| 12:45 ET | 19460 | 147.95 |
| 12:48 ET | 14542 | 148.03 |
| 12:50 ET | 9135 | 147.975 |
| 12:52 ET | 10779 | 147.9257 |
| 12:54 ET | 14829 | 147.98 |
| 12:56 ET | 26376 | 147.98 |
| 12:57 ET | 12039 | 148.05 |
| 12:59 ET | 14701 | 148.045 |
| 01:01 ET | 21182 | 148.145 |
| 01:03 ET | 12895 | 148.095 |
| 01:06 ET | 8634 | 148.16 |
| 01:08 ET | 8869 | 148.195 |
| 01:10 ET | 10032 | 148.285 |
| 01:12 ET | 18237 | 148.42 |
| 01:14 ET | 9600 | 148.3205 |
| 01:15 ET | 13434 | 148.26 |
| 01:17 ET | 14604 | 148.27 |
| 01:19 ET | 17185 | 148.29 |
| 01:21 ET | 9115 | 148.21 |
| 01:24 ET | 7331 | 148.23 |
| 01:26 ET | 10717 | 148.305 |
| 01:28 ET | 8925 | 148.35 |
| 01:30 ET | 11082 | 148.38 |
| 01:32 ET | 17113 | 148.29 |
| 01:33 ET | 18686 | 148.23 |
| 01:35 ET | 10034 | 148.32 |
| 01:37 ET | 12296 | 148.36 |
| 01:39 ET | 10431 | 148.315 |
| 01:42 ET | 16422 | 148.25 |
| 01:44 ET | 8863 | 148.16 |
| 01:46 ET | 8374 | 148.195 |
| 01:48 ET | 11197 | 148.09 |
| 01:50 ET | 14387 | 148.15 |
| 01:51 ET | 10781 | 148.22 |
| 01:53 ET | 8085 | 148.28 |
| 01:55 ET | 13656 | 148.29 |
| 01:57 ET | 19445 | 148.33 |
| 02:00 ET | 7296 | 148.27 |
| 02:02 ET | 8558 | 148.25 |
| 02:04 ET | 10522 | 148.26 |
| 02:06 ET | 16160 | 148.26 |
| 02:08 ET | 16970 | 148.2 |
| 02:09 ET | 5979 | 148.18 |
| 02:11 ET | 17516 | 148.285 |
| 02:13 ET | 15162 | 148.26 |
| 02:15 ET | 14518 | 148.28 |
| 02:18 ET | 13262 | 148.335 |
| 02:20 ET | 16658 | 148.37 |
| 02:22 ET | 10963 | 148.385 |
| 02:24 ET | 15038 | 148.43 |
| 02:26 ET | 12387 | 148.44 |
| 02:27 ET | 13045 | 148.45 |
| 02:29 ET | 11950 | 148.52 |
| 02:31 ET | 10442 | 148.5603 |
| 02:33 ET | 12423 | 148.52 |
| 02:36 ET | 46543 | 148.9 |
| 02:38 ET | 18932 | 149.03 |
| 02:40 ET | 18687 | 149.16 |
| 02:42 ET | 13762 | 149.22 |
| 02:44 ET | 11463 | 149.0733 |
| 02:45 ET | 14423 | 149.09 |
| 02:47 ET | 15407 | 149.185 |
| 02:49 ET | 24681 | 149.335 |
| 02:51 ET | 19661 | 149.26 |
| 02:54 ET | 19781 | 149.3879 |
| 02:56 ET | 12308 | 149.31 |
| 02:58 ET | 28825 | 149.45 |
| 03:00 ET | 22353 | 149.29 |
| 03:02 ET | 23157 | 149.33 |
| 03:03 ET | 40882 | 149.215 |
| 03:05 ET | 33845 | 149.31 |
| 03:07 ET | 29277 | 149.37 |
| 03:09 ET | 27464 | 149.37 |
| 03:12 ET | 42755 | 149.35 |
| 03:14 ET | 22733 | 149.36 |
| 03:16 ET | 19303 | 149.37 |
| 03:18 ET | 23515 | 149.32 |
| 03:20 ET | 16960 | 149.425 |
| 03:21 ET | 25858 | 149.5076 |
| 03:23 ET | 18741 | 149.51 |
| 03:25 ET | 27144 | 149.47 |
| 03:27 ET | 27512 | 149.3284 |
| 03:30 ET | 15276 | 149.32 |
| 03:32 ET | 21132 | 149.335 |
| 03:34 ET | 23603 | 149.34 |
| 03:36 ET | 18955 | 149.27 |
| 03:38 ET | 18022 | 149.21 |
| 03:39 ET | 14247 | 149.0698 |
| 03:41 ET | 32269 | 149.015 |
| 03:43 ET | 18175 | 149.02 |
| 03:45 ET | 17235 | 149.02 |
| 03:48 ET | 24528 | 148.85 |
| 03:50 ET | 38428 | 149.0717 |
| 03:52 ET | 36828 | 149.175 |
| 03:54 ET | 35928 | 148.895 |
| 03:56 ET | 66670 | 148.9 |
| 03:57 ET | 63635 | 148.77 |
| 03:59 ET | 2393986 | 148.82 |
Today
DJ Chevron Could Rebound After a Middling Year -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Exxon Mobil Earnings Come as the Oil Market Remains in a Slump -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Shell Shrugs Off Lower Crude Prices With Earnings Beat. Watch Exxon, Chevron Next. -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Oct 29, 2024
DJ BP Stock Is Falling After Earnings Beat. Why It's Trailing Exxon and Chevron. -- Barrons.com, from 11:23AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:23AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ BP Stock Is Falling After Earnings Beat. Why It's Trailing Exxon, Chevron. -- Barrons.com, from 4:57AM ET on Tuesday Oct 29, 2024 by Dow Jones
4:57AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 270.8B | 14.8x | +8.01% |
TotalEnergies SE | 153.4B | 7.1x | +15.35% |
Shell PLC | 201.0B | 12.1x | +0.35% |
Equinor ASA | 69.0B | 7.2x | +11.71% |
Eni SpA | 49.7B | 17.8x | +4.61% |
Exxon Mobil Corp | 518.4B | 14.0x | +13.04% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $270.8B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.38% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
