Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | D |
---|---|---|
09:32 ET | 159415 | 55.46 |
09:34 ET | 10393 | 55.29 |
09:36 ET | 9452 | 55.335 |
09:38 ET | 7072 | 55.47 |
09:39 ET | 15517 | 55.49 |
09:41 ET | 9087 | 55.5 |
09:43 ET | 5610 | 55.47 |
09:45 ET | 13370 | 55.4825 |
09:48 ET | 5223 | 55.4 |
09:50 ET | 7126 | 55.355 |
09:52 ET | 15983 | 55.47 |
09:54 ET | 8112 | 55.38 |
09:56 ET | 21716 | 55.5 |
09:57 ET | 4774 | 55.48 |
09:59 ET | 8811 | 55.505 |
10:01 ET | 19399 | 55.51 |
10:03 ET | 29769 | 55.49 |
10:06 ET | 6618 | 55.46 |
10:08 ET | 4747 | 55.5 |
10:10 ET | 9860 | 55.6 |
10:12 ET | 33052 | 55.56 |
10:14 ET | 5596 | 55.56 |
10:15 ET | 8347 | 55.58 |
10:17 ET | 4544 | 55.52 |
10:19 ET | 10815 | 55.59 |
10:21 ET | 5061 | 55.63 |
10:24 ET | 7227 | 55.62 |
10:26 ET | 9627 | 55.66 |
10:28 ET | 9266 | 55.6474 |
10:30 ET | 7844 | 55.6641 |
10:32 ET | 11419 | 55.6282 |
10:33 ET | 9755 | 55.595 |
10:35 ET | 6206 | 55.61 |
10:37 ET | 8183 | 55.7 |
10:39 ET | 12852 | 55.675 |
10:42 ET | 7831 | 55.67 |
10:44 ET | 9241 | 55.73 |
10:46 ET | 9703 | 55.73 |
10:48 ET | 3244 | 55.705 |
10:50 ET | 18672 | 55.705 |
10:51 ET | 21089 | 55.7101 |
10:53 ET | 16438 | 55.8 |
10:55 ET | 12173 | 55.75 |
10:57 ET | 9974 | 55.73 |
11:00 ET | 4345 | 55.7 |
11:02 ET | 8069 | 55.76 |
11:04 ET | 5207 | 55.8 |
11:06 ET | 7685 | 55.7905 |
11:08 ET | 11028 | 55.88 |
11:09 ET | 17411 | 55.84 |
11:11 ET | 7450 | 55.87 |
11:13 ET | 4884 | 55.8991 |
11:15 ET | 67466 | 55.94 |
11:18 ET | 21997 | 55.95 |
11:20 ET | 8829 | 55.99 |
11:22 ET | 10225 | 55.995 |
11:24 ET | 3375 | 55.99 |
11:26 ET | 16252 | 56.01 |
11:27 ET | 9168 | 55.98 |
11:29 ET | 9348 | 55.96 |
11:31 ET | 7774 | 55.94 |
11:33 ET | 37141 | 55.92 |
11:36 ET | 10354 | 55.9 |
11:38 ET | 3661 | 55.93 |
11:40 ET | 8903 | 55.88 |
11:42 ET | 5567 | 55.87 |
11:44 ET | 14548 | 55.92 |
11:45 ET | 17894 | 55.9 |
11:47 ET | 5166 | 55.86 |
11:49 ET | 4558 | 55.895 |
11:51 ET | 7503 | 55.92 |
11:54 ET | 8144 | 55.955 |
11:56 ET | 9157 | 55.94 |
11:58 ET | 10028 | 55.94 |
12:00 ET | 21212 | 55.935 |
12:02 ET | 4301 | 55.925 |
12:03 ET | 4111 | 55.935 |
12:05 ET | 4793 | 55.94 |
12:07 ET | 7909 | 55.915 |
12:09 ET | 6638 | 55.91 |
12:12 ET | 8674 | 55.91 |
12:14 ET | 5209 | 55.93 |
12:16 ET | 7263 | 55.94 |
12:18 ET | 7211 | 55.925 |
12:20 ET | 4169 | 55.945 |
12:21 ET | 9262 | 55.92 |
12:23 ET | 6562 | 55.94 |
12:25 ET | 5597 | 55.905 |
12:27 ET | 4786 | 55.84 |
12:30 ET | 4628 | 55.84 |
12:32 ET | 3785 | 55.86 |
12:34 ET | 8187 | 55.845 |
12:36 ET | 7304 | 55.86 |
12:38 ET | 4377 | 55.845 |
12:39 ET | 7439 | 55.85 |
12:41 ET | 5256 | 55.875 |
12:43 ET | 6224 | 55.88 |
12:45 ET | 6093 | 55.885 |
12:48 ET | 4368 | 55.88 |
12:50 ET | 9300 | 55.885 |
12:52 ET | 9637 | 55.895 |
12:54 ET | 6758 | 55.94 |
12:56 ET | 11084 | 55.96 |
12:57 ET | 6537 | 55.92 |
12:59 ET | 4881 | 55.94 |
01:01 ET | 2800 | 55.91 |
01:03 ET | 3027 | 55.91 |
01:06 ET | 4874 | 55.91 |
01:08 ET | 1453 | 55.95 |
01:10 ET | 6309 | 55.93 |
01:12 ET | 4201 | 55.95 |
01:14 ET | 4755 | 55.945 |
01:15 ET | 4679 | 55.93 |
01:17 ET | 4191 | 55.94 |
01:19 ET | 4033 | 55.955 |
01:21 ET | 3001 | 55.925 |
01:24 ET | 4092 | 55.93 |
01:26 ET | 9568 | 55.9298 |
01:28 ET | 6923 | 55.93 |
01:30 ET | 3871 | 55.965 |
01:32 ET | 8968 | 55.96 |
01:33 ET | 1267 | 55.97 |
01:35 ET | 6853 | 55.98 |
01:37 ET | 4868 | 55.99 |
01:39 ET | 2436 | 55.985 |
01:42 ET | 2318 | 56 |
01:44 ET | 10668 | 56.005 |
01:46 ET | 1200 | 56.01 |
01:48 ET | 10921 | 56 |
01:50 ET | 4925 | 55.945 |
01:51 ET | 10242 | 55.925 |
01:53 ET | 10605 | 55.935 |
01:55 ET | 8691 | 55.98 |
01:57 ET | 3067 | 56.03 |
02:00 ET | 12077 | 56.04 |
02:02 ET | 3605 | 56.026 |
02:04 ET | 5159 | 56.0344 |
02:06 ET | 2005 | 56.045 |
02:08 ET | 7459 | 56.055 |
02:09 ET | 11207 | 56.0633 |
02:11 ET | 7797 | 56.045 |
02:13 ET | 4076 | 56.0492 |
02:15 ET | 3902 | 56.08 |
02:18 ET | 8066 | 56.0702 |
02:20 ET | 2742 | 56.1 |
02:22 ET | 13886 | 56.11 |
02:24 ET | 4192 | 56.105 |
02:26 ET | 4570 | 56.0858 |
02:27 ET | 6009 | 56.085 |
02:29 ET | 4961 | 56.1 |
02:31 ET | 6944 | 56.1 |
02:33 ET | 5519 | 56.12 |
02:36 ET | 8010 | 56.09 |
02:38 ET | 2231 | 56.105 |
02:40 ET | 5938 | 56.115 |
02:42 ET | 2348 | 56.125 |
02:44 ET | 8969 | 56.065 |
02:45 ET | 3975 | 56.035 |
02:47 ET | 6383 | 56.045 |
02:49 ET | 8998 | 56.08 |
02:51 ET | 13560 | 56.075 |
02:54 ET | 12405 | 56.0945 |
02:56 ET | 6669 | 56.09 |
02:58 ET | 3771 | 56.09 |
03:00 ET | 3226 | 56.1394 |
03:02 ET | 21401 | 56.135 |
03:03 ET | 5151 | 56.15 |
03:05 ET | 3985 | 56.1599 |
03:07 ET | 14001 | 56.175 |
03:09 ET | 4310 | 56.185 |
03:12 ET | 5558 | 56.175 |
03:14 ET | 9781 | 56.195 |
03:16 ET | 5442 | 56.17 |
03:18 ET | 5344 | 56.14 |
03:20 ET | 5909 | 56.105 |
03:21 ET | 5904 | 56.135 |
03:23 ET | 5397 | 56.1435 |
03:25 ET | 4919 | 56.14 |
03:27 ET | 6991 | 56.11 |
03:30 ET | 12776 | 56.13 |
03:32 ET | 5784 | 56.1 |
03:34 ET | 14123 | 56.12 |
03:36 ET | 3396 | 56.155 |
03:38 ET | 10806 | 56.135 |
03:39 ET | 17205 | 56.095 |
03:41 ET | 12343 | 56.075 |
03:43 ET | 11822 | 56.085 |
03:45 ET | 21546 | 56.125 |
03:48 ET | 24143 | 56.13 |
03:50 ET | 15901 | 56.105 |
03:52 ET | 39596 | 56.04 |
03:54 ET | 38499 | 56.045 |
03:56 ET | 38321 | 56.075 |
03:57 ET | 59738 | 56.085 |
03:59 ET | 647044 | 56.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dominion Energy Inc | 47.0B | 23.8x | -4.45% |
Consolidated Edison Inc | 34.6B | 19.5x | +9.64% |
Xcel Energy Inc | 33.4B | 17.9x | +5.39% |
American Electric Power Company Inc | 51.6B | 19.4x | +1.84% |
Edison International | 32.2B | 33.5x | --- |
Vistra Corp | 27.3B | 61.9x | --- |
Dominion Energy, Inc. is a producer and distributor of energy. The Company's segments include Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy. Dominion Energy Virginia segment is composed of Virginia Power’s regulated electric transmission, distribution, and generation (regulated electric utility and its related energy supply) operations, which serve approximately 2.8 million residential, commercial, industrial and governmental customers in Virginia and North Carolina. Dominion Energy South Carolina segment consists of DESC’s generation, transmission, and distribution of electricity to approximately 0.8 million customers in the central, southern and southwestern portions of South Carolina and the distribution of natural gas to approximately 0.4 million residential, commercial and industrial customers in South Carolina. Contracted Energy segment includes the operations of Millstone, and associated energy marketing and price risk activities and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.0B |
---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 838.9M |
Dividend Yield | 4.77% |
Annual Dividend Rate | 2.6700 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-20-24 |
Beta | 0.60 |
EPS | $2.36 |
Book Value | $32.85 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 23.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.