Dominion Energy IncNYSE:D
- LAST PRICE51.1600
- TODAY'S CHANGE (%)0.0100 (0.0196%)
- Bid / Lots51.0200/ 1
- Ask / Lots51.5000/ 12
- Open / Previous Close52.1600 / 51.1500
- Day Range
- 52 Week Range
- Volume4,650,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | D |
|---|---|---|
| 09:32 ET | 801 | 52.39 |
| 09:34 ET | 500 | 52.26 |
| 09:36 ET | 94664 | 51.38 |
| 09:38 ET | 74502 | 51.2 |
| 09:39 ET | 70570 | 51.04 |
| 09:41 ET | 62262 | 51.27 |
| 09:43 ET | 25302 | 51.24 |
| 09:45 ET | 56916 | 51.17 |
| 09:48 ET | 32521 | 51.33 |
| 09:50 ET | 15197 | 51.3 |
| 09:52 ET | 25641 | 51.73 |
| 09:54 ET | 17841 | 51.61 |
| 09:56 ET | 13272 | 51.39 |
| 09:57 ET | 16457 | 51.42 |
| 09:59 ET | 16716 | 51.29 |
| 10:01 ET | 19047 | 51.42 |
| 10:03 ET | 10953 | 51.255 |
| 10:06 ET | 32449 | 51.15 |
| 10:08 ET | 6107 | 51.29 |
| 10:10 ET | 9600 | 51.15 |
| 10:12 ET | 6331 | 51.1899 |
| 10:14 ET | 6850 | 51.08 |
| 10:15 ET | 14515 | 51.17 |
| 10:17 ET | 8726 | 51.25 |
| 10:19 ET | 7513 | 51.25 |
| 10:21 ET | 8178 | 51.38 |
| 10:24 ET | 7963 | 51.49 |
| 10:26 ET | 14859 | 51.5 |
| 10:28 ET | 26910 | 51.4699 |
| 10:30 ET | 38054 | 51.37 |
| 10:32 ET | 10934 | 51.43 |
| 10:33 ET | 21850 | 51.63 |
| 10:35 ET | 8473 | 51.7 |
| 10:37 ET | 6780 | 51.49 |
| 10:39 ET | 9950 | 51.36 |
| 10:42 ET | 18724 | 51.49 |
| 10:44 ET | 36324 | 51.38 |
| 10:46 ET | 4963 | 51.24 |
| 10:48 ET | 8284 | 51.28 |
| 10:50 ET | 16319 | 51.305 |
| 10:51 ET | 5560 | 51.21 |
| 10:53 ET | 9218 | 51.22 |
| 10:55 ET | 5389 | 51.17 |
| 10:57 ET | 8645 | 51.16 |
| 11:00 ET | 7172 | 51.21 |
| 11:02 ET | 6937 | 51.17 |
| 11:04 ET | 12321 | 51.08 |
| 11:06 ET | 10872 | 51.01 |
| 11:08 ET | 7277 | 51.205 |
| 11:09 ET | 4351 | 51.19 |
| 11:11 ET | 5353 | 51.125 |
| 11:13 ET | 8559 | 51.2 |
| 11:15 ET | 6003 | 51.2 |
| 11:18 ET | 6315 | 51.17 |
| 11:20 ET | 4673 | 51.17 |
| 11:22 ET | 11474 | 51.23 |
| 11:24 ET | 32025 | 51.2 |
| 11:26 ET | 12660 | 51.06 |
| 11:27 ET | 18457 | 50.7998 |
| 11:29 ET | 20308 | 50.96 |
| 11:31 ET | 6242 | 50.92 |
| 11:33 ET | 4976 | 50.955 |
| 11:36 ET | 5350 | 50.91 |
| 11:38 ET | 12400 | 50.98 |
| 11:40 ET | 18998 | 51 |
| 11:42 ET | 8425 | 51 |
| 11:44 ET | 16077 | 50.94 |
| 11:45 ET | 5832 | 50.96 |
| 11:47 ET | 11801 | 50.88 |
| 11:49 ET | 7186 | 50.9013 |
| 11:51 ET | 12126 | 50.85 |
| 11:54 ET | 6250 | 50.88 |
| 11:56 ET | 8987 | 50.79 |
| 11:58 ET | 11129 | 50.82 |
| 12:00 ET | 7245 | 50.91 |
| 12:02 ET | 5113 | 50.9575 |
| 12:03 ET | 13269 | 51.055 |
| 12:05 ET | 3838 | 51.09 |
| 12:07 ET | 4124 | 51.2 |
| 12:09 ET | 7927 | 51.22 |
| 12:12 ET | 12346 | 51.22 |
| 12:14 ET | 4984 | 51.22 |
| 12:16 ET | 10773 | 51.29 |
| 12:18 ET | 5389 | 51.26 |
| 12:20 ET | 6094 | 51.24 |
| 12:21 ET | 5047 | 51.2 |
| 12:23 ET | 3421 | 51.15 |
| 12:25 ET | 6266 | 51.11 |
| 12:27 ET | 5575 | 51.09 |
| 12:30 ET | 20474 | 51 |
| 12:32 ET | 10413 | 51.17 |
| 12:34 ET | 5727 | 51.12 |
| 12:36 ET | 6356 | 51.155 |
| 12:38 ET | 3200 | 51.1803 |
| 12:39 ET | 8450 | 51.25 |
| 12:41 ET | 4081 | 51.3147 |
| 12:43 ET | 6800 | 51.27 |
| 12:45 ET | 6805 | 51.255 |
| 12:48 ET | 4619 | 51.2 |
| 12:50 ET | 4369 | 51.19 |
| 12:52 ET | 6091 | 51.13 |
| 12:54 ET | 6379 | 51.0701 |
| 12:56 ET | 11026 | 51.06 |
| 12:57 ET | 2178 | 50.995 |
| 12:59 ET | 6574 | 51.0606 |
| 01:01 ET | 2004 | 51.06 |
| 01:03 ET | 6637 | 51.02 |
| 01:06 ET | 5296 | 50.9999 |
| 01:08 ET | 5856 | 50.98 |
| 01:10 ET | 8381 | 50.94 |
| 01:12 ET | 5108 | 50.95 |
| 01:14 ET | 7072 | 51 |
| 01:15 ET | 4925 | 51.06 |
| 01:17 ET | 2755 | 51.1 |
| 01:19 ET | 3249 | 51.1 |
| 01:21 ET | 3016 | 51.12 |
| 01:24 ET | 2360 | 51.15 |
| 01:26 ET | 4469 | 51.1 |
| 01:28 ET | 7484 | 51.061 |
| 01:30 ET | 10068 | 51.12 |
| 01:32 ET | 11951 | 51.1001 |
| 01:33 ET | 8383 | 51.02 |
| 01:35 ET | 10697 | 51.02 |
| 01:37 ET | 6963 | 51.08 |
| 01:39 ET | 12203 | 51.06 |
| 01:42 ET | 5849 | 51.11 |
| 01:44 ET | 6079 | 51.14 |
| 01:46 ET | 5460 | 51.12 |
| 01:48 ET | 6890 | 51.13 |
| 01:50 ET | 5926 | 51.14 |
| 01:51 ET | 8469 | 51.19 |
| 01:53 ET | 6062 | 51.2 |
| 01:55 ET | 7101 | 51.19 |
| 01:57 ET | 7193 | 51.195 |
| 02:00 ET | 7928 | 51.16 |
| 02:02 ET | 8590 | 51.11 |
| 02:04 ET | 7928 | 51.1 |
| 02:06 ET | 7396 | 51.17 |
| 02:08 ET | 4409 | 51.17 |
| 02:09 ET | 7886 | 51.14 |
| 02:11 ET | 6915 | 51.095 |
| 02:13 ET | 7972 | 51.105 |
| 02:15 ET | 10639 | 51.07 |
| 02:18 ET | 8172 | 51.07 |
| 02:20 ET | 6582 | 51.065 |
| 02:22 ET | 5559 | 51.05 |
| 02:24 ET | 11892 | 51.02 |
| 02:26 ET | 10067 | 51.04 |
| 02:27 ET | 7626 | 51.05 |
| 02:29 ET | 4981 | 51.07 |
| 02:31 ET | 13497 | 51.14 |
| 02:33 ET | 11760 | 51.15 |
| 02:36 ET | 13542 | 51.125 |
| 02:38 ET | 10547 | 51.2 |
| 02:40 ET | 13165 | 51.185 |
| 02:42 ET | 13074 | 51.21 |
| 02:44 ET | 6775 | 51.16 |
| 02:45 ET | 9341 | 51.16 |
| 02:47 ET | 10221 | 51.2192 |
| 02:49 ET | 8687 | 51.205 |
| 02:51 ET | 15867 | 51.18 |
| 02:54 ET | 12020 | 51.21 |
| 02:56 ET | 12108 | 51.19 |
| 02:58 ET | 11541 | 51.21 |
| 03:00 ET | 12997 | 51.21 |
| 03:02 ET | 12798 | 51.245 |
| 03:03 ET | 10194 | 51.195 |
| 03:05 ET | 14090 | 51.16 |
| 03:07 ET | 13508 | 51.12 |
| 03:09 ET | 14136 | 51.13 |
| 03:12 ET | 26722 | 51.11 |
| 03:14 ET | 18723 | 51.07 |
| 03:16 ET | 17209 | 51.04 |
| 03:18 ET | 17177 | 51.03 |
| 03:20 ET | 16862 | 51 |
| 03:21 ET | 13490 | 51.07 |
| 03:23 ET | 16056 | 51.04 |
| 03:25 ET | 12359 | 51.075 |
| 03:27 ET | 18778 | 51.035 |
| 03:30 ET | 16765 | 51.005 |
| 03:32 ET | 49628 | 51.015 |
| 03:34 ET | 16158 | 51.09 |
| 03:36 ET | 21033 | 51.06 |
| 03:38 ET | 62008 | 51.11 |
| 03:39 ET | 22799 | 51.11 |
| 03:41 ET | 9474 | 51.11 |
| 03:43 ET | 16942 | 51.11 |
| 03:45 ET | 15324 | 51.1118 |
| 03:48 ET | 23106 | 51.13 |
| 03:50 ET | 22522 | 51.15 |
| 03:52 ET | 49221 | 51.205 |
| 03:54 ET | 51707 | 51.1725 |
| 03:56 ET | 105717 | 51.105 |
| 03:57 ET | 104993 | 51.1275 |
| 03:59 ET | 860117 | 51.16 |
Today
Dominion Energy Announces First-Quarter 2024 Earnings, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Dominion Energy 1Q Adj EPS 55c >D, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Apr 29, 2024
DJ How Big Data Centers Are Slowing the Shift to Clean Energy -- WSJ, from 9:00AM ET on Monday Apr 29, 2024 by Dow Jones
9:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 28, 2024
DJ Stocks Poised for Higher Open -- Barrons.com, from 6:34PM ET on Sunday Apr 28, 2024 by Dow Jones
6:34PM ET on Sunday Apr 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dominion Energy Inc | 42.8B | 20.6x | -4.45% |
Consolidated Edison Inc | 32.8B | 13.3x | +9.64% |
Xcel Energy Inc | 29.9B | 16.2x | +5.39% |
American Electric Power Company Inc | 46.4B | 16.4x | +1.84% |
Vistra Corp | 26.8B | 22.8x | --- |
Edison International | 27.4B | 31.6x | --- |
Company Information
Dominion Energy, Inc. is a producer and distributor of energy. The Company's segments include Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy. Dominion Energy Virginia segment is composed of Virginia Power’s regulated electric transmission, distribution, and generation (regulated electric utility and its related energy supply) operations, which serve approximately 2.8 million residential, commercial, industrial and governmental customers in Virginia and North Carolina. Dominion Energy South Carolina segment consists of DESC’s generation, transmission, and distribution of electricity to approximately 0.8 million customers in the central, southern and southwestern portions of South Carolina and the distribution of natural gas to approximately 0.4 million residential, commercial and industrial customers in South Carolina. Contracted Energy segment includes the operations of Millstone, and associated energy marketing and price risk activities and others.
Contact Information
- Headquarters
- 120 Tredegar StRICHMOND, VA, United States 23219-4306
- Phone
- 804-819-2000
- Fax
- 804-775-5819
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Blue
- Chief Financial Officer, Executive Vice President
- Steven Ridge
- President - Dominion Energy Virginia
- Edward Baine
- President - Gas Distribution
- P. Rodney Blevins
- President - Dominion Energy South Carolina
- William Kissam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.8B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 837.6M |
Dividend Yield | 5.22% |
Annual Dividend Rate | 2.6700 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-20-24 |
Beta | 0.59 |
EPS | $2.48 |
Book Value | $32.85 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 23.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
