Dominion Energy IncNYSE:D
- LAST PRICE57.7900
- TODAY'S CHANGE (%)1.1600 (2.0484%)
- Bid / Lots57.1900/ 1
- Ask / Lots60.0700/ 3
- Open / Previous Close56.6500 / 56.6300
- Day Range
- 52 Week Range
- Volume5,554,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | D |
|---|---|---|
| 09:32 ET | 50717 | 56.82 |
| 09:33 ET | 17014 | 56.715 |
| 09:35 ET | 3640 | 56.76 |
| 09:37 ET | 8922 | 56.83 |
| 09:39 ET | 6998 | 56.88 |
| 09:42 ET | 10150 | 56.82 |
| 09:44 ET | 5063 | 56.87 |
| 09:46 ET | 16190 | 56.93 |
| 09:48 ET | 21898 | 56.94 |
| 09:50 ET | 17991 | 56.923882 |
| 09:51 ET | 3509 | 56.94 |
| 09:53 ET | 7580 | 56.93 |
| 09:55 ET | 7269 | 57.02 |
| 09:57 ET | 17193 | 57.03 |
| 10:00 ET | 13370 | 57.085 |
| 10:02 ET | 10754 | 57.04 |
| 10:04 ET | 19210 | 57.0259 |
| 10:06 ET | 22348 | 57.15 |
| 10:08 ET | 9367 | 57.24 |
| 10:09 ET | 14377 | 57.265 |
| 10:11 ET | 20903 | 57.34 |
| 10:13 ET | 21353 | 57.365 |
| 10:15 ET | 22356 | 57.45 |
| 10:18 ET | 23940 | 57.44 |
| 10:20 ET | 7039 | 57.495 |
| 10:22 ET | 44594 | 57.49 |
| 10:24 ET | 27818 | 57.55 |
| 10:26 ET | 13499 | 57.56 |
| 10:27 ET | 14771 | 57.51 |
| 10:29 ET | 10524 | 57.555 |
| 10:31 ET | 15957 | 57.5591 |
| 10:33 ET | 3790 | 57.56 |
| 10:36 ET | 7584 | 57.56 |
| 10:38 ET | 20290 | 57.6 |
| 10:40 ET | 7549 | 57.61 |
| 10:42 ET | 6415 | 57.61 |
| 10:44 ET | 5725 | 57.6 |
| 10:45 ET | 11202 | 57.6093 |
| 10:47 ET | 6741 | 57.61 |
| 10:49 ET | 27646 | 57.665 |
| 10:51 ET | 7768 | 57.6762 |
| 10:54 ET | 17679 | 57.735 |
| 10:56 ET | 15280 | 57.79 |
| 10:58 ET | 19508 | 57.835 |
| 11:00 ET | 8558 | 57.78 |
| 11:02 ET | 7406 | 57.705 |
| 11:03 ET | 2806 | 57.825 |
| 11:05 ET | 9870 | 57.77 |
| 11:07 ET | 4791 | 57.735 |
| 11:09 ET | 7334 | 57.743 |
| 11:12 ET | 8097 | 57.705 |
| 11:14 ET | 6178 | 57.655 |
| 11:16 ET | 7583 | 57.62 |
| 11:18 ET | 5837 | 57.665 |
| 11:20 ET | 5609 | 57.615 |
| 11:21 ET | 2568 | 57.625 |
| 11:23 ET | 4224 | 57.585 |
| 11:25 ET | 6797 | 57.6 |
| 11:27 ET | 11358 | 57.5 |
| 11:30 ET | 9354 | 57.505 |
| 11:32 ET | 7936 | 57.495 |
| 11:34 ET | 8220 | 57.49 |
| 11:36 ET | 6594 | 57.475 |
| 11:38 ET | 219691 | 57.485 |
| 11:39 ET | 3300 | 57.475 |
| 11:41 ET | 9201 | 57.435 |
| 11:43 ET | 23527 | 57.415 |
| 11:45 ET | 7614 | 57.48 |
| 11:48 ET | 4765 | 57.485 |
| 11:50 ET | 3238 | 57.52 |
| 11:52 ET | 8206 | 57.67 |
| 11:54 ET | 7178 | 57.65 |
| 11:56 ET | 8511 | 57.725 |
| 11:57 ET | 4729 | 57.685 |
| 11:59 ET | 5677 | 57.765 |
| 12:01 ET | 13734 | 57.745 |
| 12:03 ET | 14834 | 57.74 |
| 12:06 ET | 6963 | 57.71 |
| 12:08 ET | 6413 | 57.716 |
| 12:10 ET | 3572 | 57.705 |
| 12:12 ET | 1712 | 57.72 |
| 12:14 ET | 4586 | 57.705 |
| 12:15 ET | 7017 | 57.71 |
| 12:17 ET | 2863 | 57.7 |
| 12:19 ET | 7934 | 57.74 |
| 12:21 ET | 3710 | 57.73 |
| 12:24 ET | 4783 | 57.705 |
| 12:26 ET | 2821 | 57.69 |
| 12:28 ET | 3151 | 57.7 |
| 12:30 ET | 6695 | 57.7252 |
| 12:32 ET | 4666 | 57.72 |
| 12:33 ET | 4207 | 57.785 |
| 12:35 ET | 24108 | 57.815 |
| 12:37 ET | 3549 | 57.815 |
| 12:39 ET | 6040 | 57.835 |
| 12:42 ET | 4514 | 57.82 |
| 12:44 ET | 3983 | 57.82 |
| 12:46 ET | 1562 | 57.845 |
| 12:48 ET | 21577 | 57.845 |
| 12:50 ET | 4375 | 57.915 |
| 12:51 ET | 3908 | 57.96 |
| 12:53 ET | 4563 | 57.965 |
| 12:55 ET | 14296 | 57.985 |
| 12:57 ET | 9368 | 57.985 |
| 01:00 ET | 11515 | 57.985 |
| 01:02 ET | 4336 | 57.975 |
| 01:04 ET | 10159 | 57.99 |
| 01:06 ET | 7489 | 57.99 |
| 01:08 ET | 5478 | 57.99 |
| 01:09 ET | 5209 | 57.96 |
| 01:11 ET | 4576 | 57.9825 |
| 01:13 ET | 3989 | 57.9925 |
| 01:15 ET | 6402 | 57.9775 |
| 01:18 ET | 3342 | 57.97 |
| 01:20 ET | 5498 | 58 |
| 01:22 ET | 33591 | 57.99 |
| 01:24 ET | 29956 | 58.065 |
| 01:26 ET | 5976 | 58.04 |
| 01:27 ET | 27627 | 58.025 |
| 01:29 ET | 2864 | 58.03 |
| 01:31 ET | 5257 | 58.02 |
| 01:33 ET | 13761 | 58.025 |
| 01:36 ET | 30987 | 58.03 |
| 01:38 ET | 29590 | 58 |
| 01:40 ET | 6942 | 57.955 |
| 01:42 ET | 5370 | 57.935 |
| 01:44 ET | 6653 | 58.005 |
| 01:45 ET | 13357 | 58.045 |
| 01:47 ET | 13675 | 58.02 |
| 01:49 ET | 6593 | 57.99 |
| 01:51 ET | 5986 | 57.985 |
| 01:54 ET | 6576 | 57.98 |
| 01:56 ET | 4896 | 57.95 |
| 01:58 ET | 15753 | 57.97 |
| 02:00 ET | 9531 | 57.965 |
| 02:02 ET | 6189 | 57.98 |
| 02:03 ET | 6262 | 58 |
| 02:05 ET | 6693 | 57.995 |
| 02:07 ET | 4425 | 57.995 |
| 02:09 ET | 3450 | 57.99 |
| 02:12 ET | 8919 | 57.945 |
| 02:14 ET | 5982 | 57.94 |
| 02:16 ET | 5898 | 57.96 |
| 02:18 ET | 28130 | 58 |
| 02:20 ET | 12328 | 58 |
| 02:21 ET | 11449 | 57.95 |
| 02:23 ET | 5382 | 57.925 |
| 02:25 ET | 6520 | 57.89 |
| 02:27 ET | 16011 | 57.865 |
| 02:30 ET | 15271 | 57.89 |
| 02:32 ET | 8618 | 57.915 |
| 02:34 ET | 24579 | 57.955 |
| 02:36 ET | 8425 | 57.915 |
| 02:38 ET | 6489 | 57.955 |
| 02:39 ET | 11279 | 57.965 |
| 02:41 ET | 10338 | 57.99 |
| 02:43 ET | 9443 | 57.98 |
| 02:45 ET | 18278 | 57.9875 |
| 02:48 ET | 5373 | 57.99 |
| 02:50 ET | 10952 | 57.984 |
| 02:52 ET | 6803 | 57.95 |
| 02:54 ET | 16225 | 57.9547 |
| 02:56 ET | 16565 | 57.965 |
| 02:57 ET | 10757 | 57.955 |
| 02:59 ET | 11640 | 57.915 |
| 03:01 ET | 27107 | 57.835 |
| 03:03 ET | 15562 | 57.8 |
| 03:06 ET | 9512 | 57.815 |
| 03:08 ET | 9739 | 57.9 |
| 03:10 ET | 20236 | 57.82 |
| 03:12 ET | 4540 | 57.815 |
| 03:14 ET | 8118 | 57.775 |
| 03:15 ET | 43347 | 57.795 |
| 03:17 ET | 16999 | 57.85 |
| 03:19 ET | 11175 | 57.835 |
| 03:21 ET | 12364 | 57.845 |
| 03:24 ET | 9418 | 57.845 |
| 03:26 ET | 13466 | 57.82 |
| 03:28 ET | 15785 | 57.785 |
| 03:30 ET | 22937 | 57.825 |
| 03:32 ET | 10859 | 57.855 |
| 03:33 ET | 11220 | 57.855 |
| 03:35 ET | 32473 | 57.855 |
| 03:37 ET | 20686 | 57.8875 |
| 03:39 ET | 14346 | 57.85 |
| 03:42 ET | 16907 | 57.875 |
| 03:44 ET | 15385 | 57.8375 |
| 03:46 ET | 23429 | 57.855 |
| 03:48 ET | 34277 | 57.9175 |
| 03:50 ET | 41653 | 57.875 |
| 03:51 ET | 91515 | 57.825 |
| 03:53 ET | 59598 | 57.81 |
| 03:55 ET | 59174 | 57.765 |
| 03:57 ET | 92963 | 57.83 |
| 04:00 ET | 1751901 | 57.79 |
Nov 8, 2024
DJ Dominion Energy Price Target Announced at $61.00/Share by Goldman Sachs, from 5:37AM ET on Friday Nov 08, 2024 by Dow Jones
5:37AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 1, 2024
Dominion Energy Successfully Completes First Monopile Installation Season for On-Time and On-Budget Coastal Virginia Offshore Wind, from 11:00AM ET on Friday Nov 01, 2024 by Dow Jones
11:00AM ET on Friday Nov 01, 2024 by Dow JonesDominion Energy Announces Third-Quarter 2024 Earnings, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones*DJ Dominion Energy 3Q Adj EPS 98c >D, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Dominion Energy Declares Quarterly Dividend of 66.75 Cents, from 3:00PM ET on Thursday Oct 31, 2024 by Dow Jones
3:00PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dominion Energy Inc | 48.5B | 21.7x | -4.45% |
Vistra Corp | 48.8B | 105.8x | --- |
Xcel Energy Inc | 38.7B | 20.0x | +5.39% |
Consolidated Edison Inc | 34.0B | 18.5x | +9.64% |
American Electric Power Company Inc | 51.3B | 19.4x | +1.84% |
Edison International | 32.2B | 24.4x | --- |
Company Information
Dominion Energy, Inc. is a provider of regulated electricity service to about 3.6 million homes and businesses in Virginia, North Carolina, and South Carolina, and regulated natural gas service to 500,000 customers in South Carolina. It is a developer and operator of regulated offshore wind and solar power and the producer of carbon-free electricity in New England. Its Dominion Energy Virginia segment is composed of Virginia Power’s regulated electric transmission, distribution, and generation operations, which serve homes and businesses in Virginia and North Carolina. Dominion Energy South Carolina segment consists of DESC’s generation, transmission, and distribution of electricity to customers in the central, southern and southwestern portions of South Carolina and the distribution of natural gas to residential, commercial and industrial customers in South Carolina. Its Contracted Energy segment includes nonregulated electric generation fleet and renewable natural gas operations.
Contact Information
- Headquarters
- 120 Tredegar StRICHMOND, VA, United States 23219-4306
- Phone
- 804-819-2000
- Fax
- 804-775-5819
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Blue
- Chief Financial Officer, Executive Vice President
- Steven Ridge
- President - Dominion Energy Virginia
- Edward Baine
- President - Gas Distribution
- P. Rodney Blevins
- President - Dominion Energy South Carolina
- William Kissam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.5B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 840.0M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 2.6700 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-20-24 |
Beta | 0.58 |
EPS | $2.66 |
Book Value | $32.85 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 24.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
